P24U10 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0415 | -0.003 | -6.74% | 0.0505 | 0.0505 | 0.041 | 0 |
Jul 12 2024 | 0.0445 | -0.003 | -6.32% | 0.0505 | 0.0505 | 0.0425 | 0 |
Jul 11 2024 | 0.0475 | 0.0015 | 3.26% | 0.046 | 0.0495 | 0.046 | 0 |
Jul 10 2024 | 0.046 | -0.0015 | -3.16% | 0.0525 | 0.0525 | 0.0445 | 0 |
Jul 09 2024 | 0.0475 | -0.0015 | -3.06% | 0.0525 | 0.053 | 0.0455 | 0 |
Jul 08 2024 | 0.049 | 0.002 | 4.26% | 0.053 | 0.053 | 0.0475 | 0 |
Jul 05 2024 | 0.047 | 0.003 | 6.82% | 0.049 | 0.049 | 0.042 | 0 |
Jul 04 2024 | 0.044 | -0.002 | -4.35% | 0.051 | 0.0515 | 0.043 | 0 |
Jul 03 2024 | 0.046 | -0.0025 | -5.15% | 0.052 | 0.052 | 0.045 | 0 |
Jul 02 2024 | 0.0485 | -0.002 | -3.96% | 0.0555 | 0.056 | 0.0465 | 0 |