P24U36 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.035 | -0.002 | -5.41% | 0.0355 | 0.0385 | 0.035 | 0 |
Jul 12 2024 | 0.037 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0365 | 0 |
Jul 11 2024 | 0.037 | 0.004 | 12.12% | 0.0365 | 0.039 | 0.034 | 0 |
Jul 10 2024 | 0.033 | 0.0035 | 11.86% | 0.032 | 0.0345 | 0.03 | 0 |
Jul 09 2024 | 0.0295 | 0.0015 | 5.36% | 0.028 | 0.0315 | 0.028 | 0 |
Jul 08 2024 | 0.028 | -0.0025 | -8.20% | 0.0325 | 0.0325 | 0.0275 | 0 |
Jul 05 2024 | 0.0305 | 0.002 | 7.02% | 0.0285 | 0.0315 | 0.0285 | 0 |
Jul 04 2024 | 0.0285 | 0.0005 | 1.79% | 0.0305 | 0.031 | 0.027 | 0 |
Jul 03 2024 | 0.028 | 0.0015 | 5.66% | 0.0325 | 0.0325 | 0.0265 | 0 |
Jul 02 2024 | 0.0265 | -0.005 | -15.87% | 0.0325 | 0.0325 | 0.0265 | 0 |