We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.089 | -0.1 | -8.26 | 1.173 | 1.199 | 1.067 | 0 |
| 1726156500 | 1.187 | -0.32 | -21.39 | 1.2569999 | 1.286 | 1.152 | 0 |
| 1726070100 | 1.51 | 0.09 | 6.56 | 1.474 | 1.555 | 1.375 | 0 |
| 1725983700 | 1.417 | -0.18 | -11.44 | 1.61 | 1.615 | 1.367 | 0 |
| 1725897300 | 1.6 | -0.08 | -4.76 | 1.76 | 1.775 | 1.565 | 0 |
| 1725638100 | 1.68 | 0.23 | 15.54 | 1.52 | 1.68 | 1.443 | 0 |
| 1725551700 | 1.454 | -0.07 | -4.66 | 1.675 | 1.7 | 1.358 | 0 |
| 1725465300 | 1.525 | 0.07 | 5.10 | 1.605 | 1.665 | 1.486 | 0 |
| 1725378900 | 1.451 | 0.02 | 1.61 | 1.434 | 1.474 | 1.383 | 0 |
| 1725292500 | 1.428 | -0.05 | -3.58 | 1.424 | 1.474 | 1.409 | 0 |
| 1725033300 | 1.481 | -0.08 | -5.06 | 1.65 | 1.655 | 1.481 | 0 |
| 1724946900 | 1.56 | -0.16 | -9.04 | 1.735 | 1.765 | 1.535 | 0 |
| 1724860500 | 1.715 | 0.13 | 8.20 | 1.645 | 1.715 | 1.58 | 0 |
| 1724774100 | 1.585 | 0.12 | 7.97 | 1.54 | 1.605 | 1.51 | 0 |
| 1724687700 | 1.468 | 0.05 | 3.89 | 1.499 | 1.53 | 1.424 | 0 |
| 1724428500 | 1.413 | 0.03 | 2.17 | 1.525 | 1.525 | 1.366 | 0 |
| 1724342100 | 1.383 | 0.05 | 3.67 | 1.383 | 1.3859999 | 1.29 | 0 |
| 1724255700 | 1.334 | -0.06 | -4.10 | 1.412 | 1.427 | 1.246 | 0 |
| 1724169300 | 1.391 | -0.04 | -2.80 | 1.438 | 1.452 | 1.355 | 0 |
| 1724082900 | 1.431 | -0.03 | -2.19 | 1.52 | 1.53 | 1.412 | 0 |
| 1723823700 | 1.463 | -0.3 | -17.11 | 1.452 | 1.575 | 1.431 | 0 |
| 1723650900 | 1.765 | -0.14 | -7.11 | 1.83 | 1.835 | 1.715 | 0 |
| 1723564500 | 1.9 | -0.05 | -2.56 | 1.995 | 2.02 | 1.85 | 0 |
| 1723478100 | 1.95 | 0 | 0.00 | 1.99 | 2.005 | 1.875 | 0 |
| 1723218900 | 1.95 | -0.16 | -7.58 | 2.085 | 2.14 | 1.94 | 0 |
| 1723132500 | 2.11 | 0.1 | 4.98 | 2.285 | 2.32 | 2.07 | 0 |
| 1723046100 | 2.0099999 | -0.26 | -11.26 | 2.2599999 | 2.265 | 1.96 | 0 |
| 1722959700 | 2.265 | -0.09 | -3.62 | 2.34 | 2.545 | 2.25 | 0 |
| 1722873300 | 2.35 | 0.19 | 8.80 | 2.82 | 2.8849999 | 2.185 | 0 |
| 1722614100 | 2.16 | 0.86 | 66.67 | 2.02 | 2.39 | 1.985 | 0 |
| 1722527700 | 1.296 | 0.03 | 1.97 | 1.249 | 1.296 | 1.167 | 0 |
| 1722441300 | 1.271 | -0.19 | -12.89 | 1.54 | 1.55 | 1.25 | 0 |
| 1722354900 | 1.459 | 0.03 | 1.89 | 1.486 | 1.486 | 1.367 | 0 |
| 1722268500 | 1.432 | -0.06 | -4.21 | 1.491 | 1.5049999 | 1.401 | 0 |
| 1722009300 | 1.495 | 0.02 | 1.15 | 1.625 | 1.625 | 1.459 | 0 |
| 1721922900 | 1.478 | 0.06 | 4.38 | 1.57 | 1.655 | 1.469 | 0 |
| 1721836500 | 1.416 | 0.21 | 17.80 | 1.37 | 1.434 | 1.343 | 0 |
| 1721750100 | 1.202 | -0.18 | -12.96 | 1.466 | 1.479 | 1.192 | 0 |
| 1721663700 | 1.381 | -0.02 | -1.64 | 1.464 | 1.465 | 1.356 | 0 |
| 1721404500 | 1.404 | -0.02 | -1.13 | 1.446 | 1.6299999 | 1.374 | 0 |
| 1721318100 | 1.42 | 0.15 | 11.46 | 1.29 | 1.421 | 1.212 | 0 |
| 1721231700 | 1.274 | 0.2 | 18.29 | 1.173 | 1.316 | 1.173 | 0 |
| 1721145300 | 1.077 | 0.02 | 2.28 | 1.15 | 1.17 | 1.042 | 0 |
| 1721058900 | 1.053 | 0.02 | 1.64 | 1.106 | 1.1439999 | 1.014 | 0 |
| 1720799700 | 1.036 | -0.04 | -3.90 | 1.1339999 | 1.145 | 1.036 | 0 |
| 1720713300 | 1.078 | 0.1 | 9.66 | 1.0169999 | 1.078 | 0.935 | 0 |
| 1720626900 | 0.983 | 0.034 | 3.58 | 1.02 | 1.02 | 0.943 | 0 |
| 1720540500 | 0.949 | -0.011 | -1.15 | 1.03 | 1.044 | 0.942 | 0 |
| 1720454100 | 0.96 | -0.024 | -2.44 | 1.029 | 1.035 | 0.933 | 0 |
| 1720194900 | 0.984 | -0.098 | -9.06 | 1.1 | 1.106 | 0.975 | 0 |
| 1720108500 | 1.082 | 0.05 | 4.44 | 1.109 | 1.109 | 1.082 | 0 |
| 1720022100 | 1.036 | -0.02 | -1.89 | 1.058 | 1.064 | 0.993 | 0 |
| 1719935700 | 1.056 | -0.06 | -5.21 | 1.1339999 | 1.15 | 1.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
