We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.965 | 0 | 0.00 | 1.93 | 2.005 | 1.875 | 0 |
| 1729007700 | 1.965 | 0.13 | 7.08 | 1.915 | 2.0099999 | 1.84 | 0 |
| 1728921300 | 1.835 | -0.01 | -0.27 | 1.905 | 1.905 | 1.78 | 0 |
| 1728662100 | 1.84 | -0.12 | -6.12 | 2.005 | 2.0299999 | 1.775 | 0 |
| 1728575700 | 1.96 | -0.1 | -4.85 | 2.085 | 2.09 | 1.88 | 0 |
| 1728489300 | 2.06 | -0.1 | -4.63 | 2.225 | 2.24 | 2.055 | 0 |
| 1728402900 | 2.16 | -0.07 | -3.14 | 2.35 | 2.375 | 2.14 | 0 |
| 1728316500 | 2.23 | 0.11 | 4.94 | 2.05 | 2.2799999 | 2.035 | 0 |
| 1728057300 | 2.125 | -0.09 | -3.85 | 2.165 | 2.185 | 1.935 | 0 |
| 1727970900 | 2.21 | 0.23 | 11.34 | 2.1349999 | 2.275 | 2.13 | 0 |
| 1727884500 | 1.985 | -0.12 | -5.70 | 2.12 | 2.1349999 | 1.97 | 0 |
| 1727798100 | 2.105 | 0.11 | 5.25 | 2.025 | 2.12 | 1.995 | 0 |
| 1727711700 | 2 | 0.15 | 7.82 | 1.93 | 2.025 | 1.865 | 2000 |
| 1727452500 | 1.855 | 0.1 | 5.40 | 1.795 | 1.855 | 1.75 | 0 |
| 1727366100 | 1.76 | 0.14 | 8.31 | 1.68 | 1.78 | 1.625 | 0 |
| 1727279700 | 1.625 | -0.03 | -1.52 | 1.68 | 1.705 | 1.58 | 0 |
| 1727193300 | 1.65 | -0.05 | -2.94 | 1.655 | 1.8 | 1.605 | 0 |
| 1727106900 | 1.7 | -0.18 | -9.57 | 1.76 | 1.825 | 1.675 | 0 |
| 1726847700 | 1.88 | 0.05 | 2.73 | 1.875 | 1.905 | 1.76 | 0 |
| 1726761300 | 1.83 | -0.16 | -7.81 | 1.93 | 1.93 | 1.755 | 0 |
| 1726674900 | 1.985 | 0.08 | 4.20 | 1.965 | 2.045 | 1.94 | 0 |
| 1726588500 | 1.905 | -0.18 | -8.41 | 2.1349999 | 2.1349999 | 1.86 | 0 |
| 1726502100 | 2.08 | 0.14 | 6.94 | 2.045 | 2.195 | 2.02 | 0 |
| 1726242900 | 1.945 | -0.15 | -7.16 | 2.035 | 2.075 | 1.915 | 0 |
| 1726156500 | 2.095 | -0.46 | -17.84 | 2.17 | 2.215 | 2.045 | 0 |
| 1726070100 | 2.55 | 0.11 | 4.51 | 2.485 | 2.615 | 2.345 | 0 |
| 1725983700 | 2.44 | -0.25 | -9.12 | 2.68 | 2.69 | 2.36 | 0 |
| 1725897300 | 2.685 | -0.11 | -3.76 | 2.835 | 2.8849999 | 2.63 | 0 |
| 1725638100 | 2.79 | 0.31 | 12.27 | 2.555 | 2.79 | 2.475 | 0 |
| 1725551700 | 2.485 | -0.11 | -4.05 | 2.775 | 2.81 | 2.36 | 0 |
| 1725465300 | 2.59 | 0.09 | 3.60 | 2.68 | 2.75 | 2.545 | 0 |
| 1725378900 | 2.5 | 0.05 | 2.04 | 2.465 | 2.535 | 2.41 | 0 |
| 1725292500 | 2.45 | -0.1 | -3.73 | 2.45 | 2.52 | 2.425 | 0 |
| 1725033300 | 2.545 | -0.11 | -4.14 | 2.75 | 2.7599999 | 2.545 | 0 |
| 1724946900 | 2.6549999 | -0.2 | -6.84 | 2.865 | 2.9049999 | 2.62 | 0 |
| 1724860500 | 2.85 | 0.18 | 6.54 | 2.74 | 2.855 | 2.68 | 0 |
| 1724774100 | 2.675 | 0.16 | 6.36 | 2.6 | 2.705 | 2.555 | 0 |
| 1724687700 | 2.515 | 0.09 | 3.50 | 2.535 | 2.585 | 2.445 | 0 |
| 1724428500 | 2.43 | 0.05 | 1.89 | 2.55 | 2.555 | 2.36 | 0 |
| 1724342100 | 2.3849999 | 0.06 | 2.80 | 2.365 | 2.3849999 | 2.255 | 0 |
| 1724255700 | 2.32 | -0.09 | -3.73 | 2.41 | 2.43 | 2.19 | 0 |
| 1724169300 | 2.41 | -0.06 | -2.23 | 2.45 | 2.47 | 2.355 | 0 |
| 1724082900 | 2.465 | -0.03 | -1.00 | 2.55 | 2.57 | 2.44 | 0 |
| 1723823700 | 2.49 | -0.4 | -13.84 | 2.455 | 2.625 | 2.42 | 0 |
| 1723650900 | 2.89 | -0.18 | -5.86 | 2.965 | 2.965 | 2.825 | 0 |
| 1723564500 | 3.07 | -0.06 | -1.92 | 3.17 | 3.2 | 2.995 | 0 |
| 1723478100 | 3.13 | 0.03 | 0.97 | 3.15 | 3.18 | 3.0299999 | 0 |
| 1723218900 | 3.1 | -0.22 | -6.63 | 3.2799999 | 3.35 | 3.09 | 0 |
| 1723132500 | 3.32 | 0.13 | 4.08 | 3.5 | 3.56 | 3.2599999 | 0 |
| 1723046100 | 3.19 | -0.3 | -8.60 | 3.47 | 3.48 | 3.12 | 0 |
| 1722959700 | 3.49 | -0.1 | -2.79 | 3.52 | 3.79 | 3.47 | 0 |
| 1722873300 | 3.59 | 0.24 | 7.16 | 4.23 | 4.28 | 3.37 | 0 |
| 1722614100 | 3.35 | 1.15 | 51.93 | 3.19 | 3.66 | 3.14 | 0 |
| 1722527700 | 2.205 | 0.04 | 1.85 | 2.1 | 2.205 | 2.0099999 | 0 |
| 1722441300 | 2.165 | -0.26 | -10.72 | 2.5099999 | 2.525 | 2.1349999 | 0 |
| 1722354900 | 2.425 | 0.04 | 1.68 | 2.44 | 2.455 | 2.295 | 0 |
| 1722268500 | 2.3849999 | -0.08 | -3.25 | 2.43 | 2.455 | 2.34 | 0 |
| 1722009300 | 2.465 | 0 | 0.20 | 2.61 | 2.615 | 2.415 | 0 |
| 1721922900 | 2.46 | 0.09 | 4.02 | 2.54 | 2.68 | 2.425 | 0 |
| 1721836500 | 2.365 | 0.3 | 14.25 | 2.285 | 2.3849999 | 2.255 | 0 |
| 1721750100 | 2.07 | -0.26 | -10.97 | 2.3849999 | 2.435 | 2.045 | 0 |
| 1721663700 | 2.325 | -0.03 | -1.06 | 2.4 | 2.4049999 | 2.2799999 | 0 |
| 1721404500 | 2.35 | -0.02 | -0.84 | 2.38 | 2.625 | 2.3 | 0 |
| 1721318100 | 2.37 | 0.22 | 9.98 | 2.1549999 | 2.375 | 2.075 | 0 |
| 1721231700 | 2.1549999 | 0.29 | 15.55 | 1.99 | 2.215 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
