We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.5599999 | 0.04 | 0.88 | 4.55 | 4.6 | 4.44 | 0 |
| 1723218900 | 4.5199999 | -0.25 | -5.24 | 4.69 | 4.78 | 4.49 | 0 |
| 1723132500 | 4.7699999 | 0.16 | 3.47 | 4.99 | 5.0199999 | 4.7 | 0 |
| 1723046100 | 4.61 | -0.34 | -6.87 | 4.92 | 4.94 | 4.54 | 0 |
| 1722959700 | 4.95 | -0.07 | -1.39 | 4.88 | 5.25 | 4.86 | 0 |
| 1722873300 | 5.0199999 | 0.26 | 5.46 | 5.74 | 5.84 | 4.82 | 0 |
| 1722614100 | 4.76 | 1.39 | 41.25 | 4.59 | 5.13 | 4.5199999 | 0 |
| 1722527700 | 3.37 | 0.04 | 1.20 | 3.22 | 3.37 | 3.13 | 0 |
| 1722441300 | 3.33 | -0.32 | -8.77 | 3.74 | 3.76 | 3.2799999 | 0 |
| 1722354900 | 3.65 | 0.06 | 1.67 | 3.65 | 3.68 | 3.49 | 0 |
| 1722268500 | 3.59 | -0.1 | -2.71 | 3.63 | 3.67 | 3.54 | 0 |
| 1722009300 | 3.69 | 0.02 | 0.54 | 3.85 | 3.85 | 3.62 | 0 |
| 1721922900 | 3.67 | 0.1 | 2.80 | 3.77 | 3.95 | 3.63 | 0 |
| 1721836500 | 3.57 | 0.37 | 11.56 | 3.45 | 3.57 | 3.42 | 0 |
| 1721750100 | 3.2 | -0.32 | -9.09 | 3.63 | 3.66 | 3.17 | 0 |
| 1721663700 | 3.52 | -0.01 | -0.28 | 3.59 | 3.6 | 3.47 | 0 |
| 1721404500 | 3.53 | -0.03 | -0.84 | 3.56 | 3.88 | 3.46 | 0 |
| 1721318100 | 3.56 | 0.26 | 7.88 | 3.27 | 3.56 | 3.18 | 0 |
| 1721231700 | 3.3 | 0.38 | 12.82 | 3.06 | 3.36 | 3.06 | 0 |
| 1721145300 | 2.925 | 0.05 | 1.74 | 3 | 3.05 | 2.85 | 0 |
| 1721058900 | 2.875 | 0.04 | 1.59 | 2.92 | 2.995 | 2.795 | 0 |
| 1720799700 | 2.83 | -0.09 | -2.92 | 2.955 | 2.97 | 2.83 | 0 |
| 1720713300 | 2.915 | 0.2 | 7.17 | 2.715 | 2.915 | 2.62 | 0 |
| 1720626900 | 2.72 | 0.08 | 2.84 | 2.73 | 2.755 | 2.6349999 | 0 |
| 1720540500 | 2.645 | -0.01 | -0.38 | 2.735 | 2.755 | 2.625 | 0 |
| 1720454100 | 2.6549999 | -0.03 | -1.12 | 2.73 | 2.745 | 2.595 | 0 |
| 1720194900 | 2.685 | -0.12 | -4.28 | 2.84 | 2.855 | 2.66 | 0 |
| 1720108500 | 2.805 | 0.03 | 0.90 | 2.86 | 2.86 | 2.805 | 0 |
| 1720022100 | 2.7799999 | -0.04 | -1.24 | 2.7599999 | 2.825 | 2.695 | 0 |
| 1719935700 | 2.815 | -0.11 | -3.76 | 2.915 | 2.945 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
