We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.324 | -0.019 | -5.54 | 0.324 | 0.327 | 0.311 | 0 |
| 1723218900 | 0.343 | 0.015 | 4.57 | 0.332 | 0.358 | 0.326 | 0 |
| 1723132500 | 0.328 | -0.008 | -2.38 | 0.361 | 0.366 | 0.327 | 0 |
| 1723046100 | 0.336 | -0.014 | -4.00 | 0.352 | 0.355 | 0.324 | 0 |
| 1722959700 | 0.35 | 0.016 | 4.79 | 0.349 | 0.373 | 0.334 | 0 |
| 1722873300 | 0.334 | 0.022 | 7.05 | 0.418 | 0.421 | 0.332 | 0 |
| 1722614100 | 0.312 | 0.0385 | 14.08 | 0.302 | 0.32 | 0.294 | 0 |
| 1722527700 | 0.2735 | 0.001 | 0.37 | 0.2695 | 0.2849999 | 0.257 | 0 |
| 1722441300 | 0.2725 | -0.014 | -4.89 | 0.2765 | 0.2819999 | 0.263 | 0 |
| 1722354900 | 0.2865 | -0.006 | -2.05 | 0.296 | 0.296 | 0.2755 | 0 |
| 1722268500 | 0.2925 | -0.0145 | -4.72 | 0.298 | 0.301 | 0.2829999 | 0 |
| 1722009300 | 0.307 | 0.037 | 13.70 | 0.31 | 0.318 | 0.298 | 0 |
| 1721922900 | 0.27 | 0.0095 | 3.65 | 0.274 | 0.2965 | 0.2655 | 0 |
| 1721836500 | 0.2605 | 0.046 | 21.45 | 0.247 | 0.268 | 0.244 | 0 |
| 1721750100 | 0.2145 | -0.0105 | -4.67 | 0.226 | 0.2285 | 0.213 | 0 |
| 1721663700 | 0.225 | -0.012 | -5.06 | 0.244 | 0.244 | 0.219 | 0 |
| 1721404500 | 0.237 | -0.0045 | -1.86 | 0.247 | 0.2545 | 0.233 | 0 |
| 1721318100 | 0.2415 | 0.014 | 6.15 | 0.2255 | 0.2415 | 0.221 | 0 |
| 1721231700 | 0.2275 | 0.028 | 14.04 | 0.223 | 0.2295 | 0.22 | 0 |
| 1721145300 | 0.1995 | 0.004 | 2.05 | 0.202 | 0.2065 | 0.193 | 0 |
| 1721058900 | 0.1955 | -0.008 | -3.93 | 0.212 | 0.217 | 0.192 | 0 |
| 1720799700 | 0.2034999 | 0.0024999 | 1.24 | 0.2125 | 0.2145 | 0.202 | 0 |
| 1720713300 | 0.201 | 0.0155 | 8.36 | 0.1895 | 0.201 | 0.1835 | 0 |
| 1720626900 | 0.1855 | -0.0025 | -1.33 | 0.1955 | 0.1975 | 0.183 | 0 |
| 1720540500 | 0.188 | -0.0015 | -0.79 | 0.1955 | 0.199 | 0.1825 | 0 |
| 1720454100 | 0.1895 | 0.004 | 2.16 | 0.1925 | 0.2 | 0.188 | 0 |
| 1720194900 | 0.1855 | -0.022 | -10.60 | 0.2044999 | 0.209 | 0.1855 | 0 |
| 1720108500 | 0.2075 | 0.0030001 | 1.47 | 0.211 | 0.212 | 0.207 | 0 |
| 1720022100 | 0.2044999 | -0.011 | -5.10 | 0.214 | 0.216 | 0.2044999 | 0 |
| 1719935700 | 0.2155 | -0.007 | -3.15 | 0.227 | 0.2295 | 0.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
