We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1345 | -0.003 | -2.18 | 0.145 | 0.1475 | 0.1345 | 0 |
| 1720713300 | 0.1375 | 0.012 | 9.56 | 0.1295 | 0.1375 | 0.1235 | 0 |
| 1720626900 | 0.1255 | -0.002 | -1.57 | 0.1335 | 0.1365 | 0.1235 | 0 |
| 1720540500 | 0.1275 | -0.002 | -1.54 | 0.136 | 0.139 | 0.125 | 0 |
| 1720454100 | 0.1295 | 0.003 | 2.37 | 0.1325 | 0.1375 | 0.129 | 0 |
| 1720194900 | 0.1265 | -0.0155 | -10.92 | 0.14 | 0.1429999 | 0.1265 | 0 |
| 1720108500 | 0.1419999 | 0.0039999 | 2.90 | 0.1445 | 0.1455 | 0.1414999 | 0 |
| 1720022100 | 0.138 | -0.0075 | -5.15 | 0.146 | 0.1475 | 0.1375 | 0 |
| 1719935700 | 0.1455 | -0.005 | -3.32 | 0.1555 | 0.1575 | 0.1445 | 0 |
| 1719849300 | 0.1505 | 0.0185 | 14.02 | 0.153 | 0.157 | 0.1475 | 0 |
| 1719558000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1719471600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1719385200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1719298800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1719212400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718953200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718866800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718780400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718694000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718607600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718348400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718262000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718175600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718089200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1718002800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717743600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717657200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717570800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717484400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717398000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717138800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717052400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716966000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716879600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716793200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716534000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716447600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716361200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716274800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716188400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715929200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715842800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715756400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715670000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715583600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715324400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715238000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715151600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715065200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1714978800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1714719600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1714633200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1714460400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1714374000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1714114800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1714028400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713942000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713855600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713769200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713510000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713423600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713337200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713250800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1713164400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
