P24UY1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.132 | -0.0025 | -1.86% | 0.141 | 0.1445 | 0.13 | 0 |
Jul 12 2024 | 0.1345 | -0.003 | -2.18% | 0.145 | 0.1475 | 0.1345 | 0 |
Jul 11 2024 | 0.1375 | 0.012 | 9.56% | 0.1295 | 0.1375 | 0.1235 | 0 |
Jul 10 2024 | 0.1255 | -0.002 | -1.57% | 0.1335 | 0.1365 | 0.1235 | 0 |
Jul 09 2024 | 0.1275 | -0.002 | -1.54% | 0.136 | 0.139 | 0.125 | 0 |
Jul 08 2024 | 0.1295 | 0.003 | 2.37% | 0.1325 | 0.1375 | 0.129 | 0 |
Jul 05 2024 | 0.1265 | -0.0155 | -10.92% | 0.14 | 0.143 | 0.1265 | 0 |
Jul 04 2024 | 0.142 | 0.004 | 2.90% | 0.1445 | 0.1455 | 0.1415 | 0 |
Jul 03 2024 | 0.138 | -0.0075 | -5.15% | 0.146 | 0.1475 | 0.1375 | 0 |
Jul 02 2024 | 0.1455 | -0.005 | -3.32% | 0.1555 | 0.1575 | 0.1445 | 0 |