P24V27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.318 | 0.017 | 5.65% | 0.327 | 0.332 | 0.2975 | 0 |
Jul 12 2024 | 0.301 | 0.019 | 6.74% | 0.2745 | 0.307 | 0.2715 | 0 |
Jul 11 2024 | 0.282 | -0.037 | -11.60% | 0.338 | 0.345 | 0.282 | 0 |
Jul 10 2024 | 0.319 | 0.026 | 8.87% | 0.339 | 0.345 | 0.298 | 0 |
Jul 09 2024 | 0.293 | 0.015 | 5.40% | 0.345 | 0.369 | 0.2915 | 0 |
Jul 08 2024 | 0.278 | 0.061 | 28.11% | 0.242 | 0.2855 | 0.2355 | 0 |
Jul 05 2024 | 0.217 | 0.019 | 9.60% | 0.201 | 0.219 | 0.1915 | 0 |
Jul 04 2024 | 0.198 | 0.012 | 6.45% | 0.199 | 0.2045 | 0.198 | 0 |
Jul 03 2024 | 0.186 | 0.0055 | 3.05% | 0.1945 | 0.20 | 0.18 | 0 |
Jul 02 2024 | 0.1805 | -0.004 | -2.17% | 0.1905 | 0.1955 | 0.1755 | 0 |