P24V50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.086 | -0.0045 | -4.97% | 0.099 | 0.1025 | 0.085 | 0 |
Jul 12 2024 | 0.0905 | -0.0095 | -9.50% | 0.1165 | 0.119 | 0.0895 | 0 |
Jul 11 2024 | 0.10 | 0.0065 | 6.95% | 0.1015 | 0.1035 | 0.091 | 0 |
Jul 10 2024 | 0.0935 | -0.01 | -9.66% | 0.1065 | 0.1125 | 0.092 | 0 |
Jul 09 2024 | 0.1035 | -0.006 | -5.48% | 0.1045 | 0.1075 | 0.0935 | 0 |
Jul 08 2024 | 0.1095 | -0.015 | -12.05% | 0.131 | 0.1335 | 0.1025 | 0 |
Jul 05 2024 | 0.1245 | -0.019 | -13.24% | 0.1415 | 0.144 | 0.1215 | 0 |
Jul 04 2024 | 0.1435 | 0.0075 | 5.51% | 0.1435 | 0.148 | 0.142 | 0 |
Jul 03 2024 | 0.136 | -0.009 | -6.21% | 0.1495 | 0.15 | 0.135 | 0 |
Jul 02 2024 | 0.145 | -0.002 | -1.36% | 0.1555 | 0.1595 | 0.1375 | 0 |