We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.773 | 0.051 | 7.06 | 0.744 | 0.811 | 0.743 | 0 |
| 1729007700 | 0.722 | 0.0290001 | 4.18 | 0.699 | 0.741 | 0.6879999 | 0 |
| 1728921300 | 0.6929999 | 0.0169999 | 2.51 | 0.686 | 0.6959999 | 0.674 | 0 |
| 1728662100 | 0.676 | -0.015 | -2.17 | 0.708 | 0.722 | 0.664 | 0 |
| 1728575700 | 0.6909999 | -0.008 | -1.14 | 0.6939999 | 0.713 | 0.685 | 0 |
| 1728489300 | 0.699 | -0.045 | -6.05 | 0.707 | 0.716 | 0.6889999 | 0 |
| 1728402900 | 0.744 | -0.01 | -1.33 | 0.763 | 0.773 | 0.742 | 0 |
| 1728316500 | 0.754 | 0.013 | 1.75 | 0.747 | 0.762 | 0.738 | 0 |
| 1728057300 | 0.741 | -0.024 | -3.14 | 0.765 | 0.767 | 0.727 | 0 |
| 1727970900 | 0.765 | 0.053 | 7.44 | 0.753 | 0.771 | 0.73 | 0 |
| 1727884500 | 0.712 | -0.016 | -2.20 | 0.74 | 0.75 | 0.706 | 0 |
| 1727798100 | 0.728 | 0.061 | 9.15 | 0.68 | 0.733 | 0.671 | 0 |
| 1727711700 | 0.667 | 0.027 | 4.22 | 0.643 | 0.675 | 0.643 | 0 |
| 1727452500 | 0.64 | -0.024 | -3.61 | 0.645 | 0.66 | 0.596 | 0 |
| 1727366100 | 0.664 | 0.012 | 1.84 | 0.636 | 0.673 | 0.618 | 0 |
| 1727279700 | 0.652 | -0.058 | -8.17 | 0.715 | 0.719 | 0.634 | 0 |
| 1727193300 | 0.71 | -0.042 | -5.59 | 0.737 | 0.745 | 0.701 | 0 |
| 1727106900 | 0.752 | -0.116 | -13.36 | 0.714 | 0.773 | 0.708 | 0 |
| 1726847700 | 0.868 | 0.056 | 6.90 | 0.834 | 0.869 | 0.83 | 0 |
| 1726761300 | 0.812 | -0.024 | -2.87 | 0.845 | 0.845 | 0.811 | 0 |
| 1726674900 | 0.836 | 0.064 | 8.29 | 0.809 | 0.841 | 0.801 | 0 |
| 1726588500 | 0.772 | -0.115 | -12.97 | 0.749 | 0.8209999 | 0.747 | 0 |
| 1726502100 | 0.887 | -0.051 | -5.44 | 0.917 | 0.935 | 0.877 | 0 |
| 1726242900 | 0.938 | -0.03 | -3.10 | 0.969 | 0.969 | 0.937 | 0 |
| 1726156500 | 0.968 | -0.05 | -4.91 | 0.948 | 0.988 | 0.948 | 0 |
| 1726070100 | 1.018 | 0.01 | 0.49 | 1.008 | 1.032 | 0.992 | 0 |
| 1725983700 | 1.0129999 | 0.03 | 3.26 | 0.992 | 1.014 | 0.986 | 0 |
| 1725897300 | 0.981 | -0.025 | -2.49 | 0.999 | 1.012 | 0.961 | 0 |
| 1725638100 | 1.006 | 0.05 | 5.12 | 0.957 | 1.0149999 | 0.942 | 0 |
| 1725551700 | 0.957 | 0.035 | 3.80 | 0.95 | 0.982 | 0.926 | 0 |
| 1725465300 | 0.922 | 0.053 | 6.10 | 0.91 | 0.958 | 0.894 | 0 |
| 1725378900 | 0.869 | 0.086 | 10.98 | 0.774 | 0.876 | 0.774 | 0 |
| 1725292500 | 0.783 | 0.013 | 1.69 | 0.77 | 0.796 | 0.769 | 0 |
| 1725033300 | 0.77 | -0.096 | -11.09 | 0.855 | 0.874 | 0.765 | 0 |
| 1724946900 | 0.866 | -0.066 | -7.08 | 0.932 | 0.936 | 0.866 | 0 |
| 1724860500 | 0.932 | 0.046 | 5.19 | 0.895 | 0.932 | 0.893 | 0 |
| 1724774100 | 0.886 | 0.005 | 0.57 | 0.889 | 0.9 | 0.879 | 0 |
| 1724687700 | 0.881 | 0.041 | 4.88 | 0.847 | 0.888 | 0.842 | 0 |
| 1724428500 | 0.84 | -0.011 | -1.29 | 0.872 | 0.884 | 0.829 | 0 |
| 1724342100 | 0.851 | 0.044 | 5.45 | 0.797 | 0.851 | 0.789 | 0 |
| 1724255700 | 0.807 | -0.01 | -1.22 | 0.828 | 0.832 | 0.801 | 0 |
| 1724169300 | 0.8169999 | 0.0239999 | 3.03 | 0.786 | 0.835 | 0.779 | 0 |
| 1724082900 | 0.793 | -0.06 | -7.03 | 0.833 | 0.855 | 0.783 | 0 |
| 1723823700 | 0.853 | -0.039 | -4.37 | 0.85 | 0.878 | 0.838 | 0 |
| 1723650900 | 0.892 | -0.014 | -1.55 | 0.867 | 0.908 | 0.859 | 0 |
| 1723564500 | 0.906 | -0.031 | -3.31 | 0.945 | 0.957 | 0.894 | 0 |
| 1723478100 | 0.937 | 0.004 | 0.43 | 0.926 | 0.94 | 0.912 | 0 |
| 1723218900 | 0.933 | 0.017 | 1.86 | 0.869 | 0.933 | 0.866 | 0 |
| 1723132500 | 0.916 | 0.03 | 3.39 | 0.974 | 0.994 | 0.915 | 0 |
| 1723046100 | 0.886 | -0.045 | -4.83 | 0.913 | 0.923 | 0.88 | 0 |
| 1722959700 | 0.931 | 0.007 | 0.76 | 0.883 | 0.931 | 0.873 | 0 |
| 1722873300 | 0.924 | 0.089 | 10.66 | 0.858 | 0.978 | 0.856 | 0 |
| 1722614100 | 0.835 | 0.476 | 132.59 | 0.686 | 0.887 | 0.684 | 0 |
| 1722527700 | 0.359 | 0.029 | 8.79 | 0.327 | 0.36 | 0.327 | 0 |
| 1722441300 | 0.33 | -0.009 | -2.65 | 0.34 | 0.3459999 | 0.327 | 0 |
| 1722354900 | 0.339 | 0.022 | 6.94 | 0.334 | 0.339 | 0.324 | 0 |
| 1722268500 | 0.317 | 0.005 | 1.60 | 0.305 | 0.318 | 0.301 | 0 |
| 1722009300 | 0.312 | 0.008 | 2.63 | 0.315 | 0.316 | 0.301 | 0 |
| 1721922900 | 0.304 | 0.0265 | 9.55 | 0.303 | 0.322 | 0.2995 | 0 |
| 1721836500 | 0.2775 | 0.0265 | 10.56 | 0.266 | 0.28 | 0.261 | 0 |
| 1721750100 | 0.251 | -0.0075 | -2.90 | 0.262 | 0.269 | 0.2505 | 0 |
| 1721663700 | 0.2585 | -0.0015 | -0.58 | 0.273 | 0.2735 | 0.254 | 0 |
| 1721404500 | 0.26 | 0.067 | 34.72 | 0.222 | 0.267 | 0.221 | 0 |
| 1721318100 | 0.193 | -0.0125 | -6.08 | 0.222 | 0.226 | 0.1845 | 0 |
| 1721231700 | 0.2054999 | -0.015 | -6.80 | 0.2245 | 0.236 | 0.1739999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
