We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1455 | -0.018 | -11.01 | 0.1835 | 0.185 | 0.145 | 0 |
| 1723218900 | 0.1635 | 0.019 | 13.15 | 0.1775 | 0.181 | 0.1575 | 0 |
| 1723132500 | 0.1445 | 0.016 | 12.45 | 0.145 | 0.165 | 0.1395 | 0 |
| 1723046100 | 0.1285 | -0.0125 | -8.87 | 0.1565 | 0.169 | 0.1285 | 0 |
| 1722959700 | 0.1409999 | 0.0094999 | 7.22 | 0.161 | 0.161 | 0.126 | 0 |
| 1722873300 | 0.1315 | -0.018 | -12.04 | 0.073 | 0.14 | 0.072 | 0 |
| 1722614100 | 0.1495 | -0.0025 | -1.64 | 0.1535 | 0.158 | 0.118 | 0 |
| 1722527700 | 0.152 | 0.039 | 34.51 | 0.183 | 0.2005 | 0.151 | 0 |
| 1722441300 | 0.113 | 0.001 | 0.89 | 0.12 | 0.133 | 0.113 | 0 |
| 1722354900 | 0.112 | -0.003 | -2.61 | 0.1255 | 0.1305 | 0.1095 | 0 |
| 1722268500 | 0.115 | 0.0045 | 4.07 | 0.1365 | 0.1385 | 0.113 | 0 |
| 1722009300 | 0.1105 | 0.0075 | 7.28 | 0.1185 | 0.1325 | 0.1075 | 0 |
| 1721922900 | 0.103 | -0.0165 | -13.81 | 0.1335 | 0.137 | 0.093 | 0 |
| 1721836500 | 0.1195 | -0.0395 | -24.84 | 0.1545 | 0.155 | 0.1195 | 0 |
| 1721750100 | 0.159 | 0.012 | 8.16 | 0.1675 | 0.178 | 0.1525 | 0 |
| 1721663700 | 0.147 | 0.0055001 | 3.89 | 0.1605 | 0.1739999 | 0.147 | 0 |
| 1721404500 | 0.1414999 | 0.0244999 | 20.94 | 0.156 | 0.1565 | 0.1409999 | 0 |
| 1721318100 | 0.117 | -0.0055 | -4.49 | 0.1325 | 0.1485 | 0.116 | 0 |
| 1721231700 | 0.1225 | -0.033 | -21.22 | 0.1645 | 0.1645 | 0.1225 | 0 |
| 1721145300 | 0.1555 | -0.028 | -15.26 | 0.1905 | 0.2005 | 0.154 | 0 |
| 1721058900 | 0.1835 | -0.0015 | -0.81 | 0.1895 | 0.1905 | 0.17 | 0 |
| 1720799700 | 0.185 | -0.019 | -9.31 | 0.216 | 0.217 | 0.1724999 | 0 |
| 1720713300 | 0.2039999 | -0.041 | -16.73 | 0.267 | 0.2755 | 0.2039999 | 0 |
| 1720626900 | 0.245 | 0.0015 | 0.62 | 0.2625 | 0.2695 | 0.238 | 0 |
| 1720540500 | 0.2435 | -0.0085 | -3.37 | 0.269 | 0.2819999 | 0.2435 | 0 |
| 1720454100 | 0.252 | -0.001 | -0.40 | 0.2849999 | 0.3 | 0.2425 | 0 |
| 1720194900 | 0.253 | 0.0395 | 18.50 | 0.208 | 0.2535 | 0.2034999 | 0 |
| 1720108500 | 0.2135 | 0.025 | 13.26 | 0.2075 | 0.2165 | 0.2049999 | 0 |
| 1720022100 | 0.1885 | 0.007 | 3.86 | 0.2155 | 0.219 | 0.182 | 0 |
| 1719935700 | 0.1815 | 0.0095001 | 5.52 | 0.1945 | 0.195 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
