We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.605 | 0.0330001 | 5.77 | 0.561 | 0.608 | 0.556 | 0 |
| 1729007700 | 0.5719999 | 0.0379999 | 7.12 | 0.546 | 0.581 | 0.534 | 0 |
| 1728921300 | 0.534 | -0.039 | -6.81 | 0.551 | 0.553 | 0.513 | 0 |
| 1728662100 | 0.573 | 0.0020001 | 0.35 | 0.581 | 0.585 | 0.5649999 | 0 |
| 1728575700 | 0.5709999 | 0.0109999 | 1.96 | 0.557 | 0.58 | 0.547 | 0 |
| 1728489300 | 0.56 | 0.001 | 0.18 | 0.553 | 0.585 | 0.539 | 0 |
| 1728402900 | 0.559 | 0.015 | 2.76 | 0.585 | 0.591 | 0.546 | 0 |
| 1728316500 | 0.544 | -0.044 | -7.48 | 0.538 | 0.549 | 0.523 | 0 |
| 1728057300 | 0.588 | -0.026 | -4.23 | 0.586 | 0.596 | 0.575 | 0 |
| 1727970900 | 0.614 | -0.015 | -2.38 | 0.636 | 0.658 | 0.611 | 0 |
| 1727884500 | 0.629 | -0.012 | -1.87 | 0.621 | 0.643 | 0.599 | 0 |
| 1727798100 | 0.641 | 0.022 | 3.55 | 0.62 | 0.647 | 0.591 | 0 |
| 1727711700 | 0.619 | -0.027 | -4.18 | 0.644 | 0.652 | 0.619 | 0 |
| 1727452500 | 0.646 | -0.009 | -1.37 | 0.642 | 0.65 | 0.627 | 0 |
| 1727366100 | 0.655 | 0.027 | 4.30 | 0.617 | 0.661 | 0.591 | 0 |
| 1727279700 | 0.628 | -0.031 | -4.70 | 0.672 | 0.673 | 0.622 | 0 |
| 1727193300 | 0.659 | 0.006 | 0.92 | 0.657 | 0.703 | 0.638 | 0 |
| 1727106900 | 0.653 | -0.039 | -5.64 | 0.664 | 0.683 | 0.629 | 0 |
| 1726847700 | 0.6919999 | 0.002 | 0.29 | 0.6939999 | 0.701 | 0.674 | 0 |
| 1726761300 | 0.6899999 | -0.114 | -14.18 | 0.759 | 0.759 | 0.685 | 0 |
| 1726674900 | 0.804 | -0.01 | -1.23 | 0.802 | 0.81 | 0.787 | 0 |
| 1726588500 | 0.8139999 | -0.059 | -6.76 | 0.8209999 | 0.8219999 | 0.781 | 0 |
| 1726502100 | 0.873 | 0.006 | 0.69 | 0.877 | 0.898 | 0.856 | 0 |
| 1726242900 | 0.867 | -0.042 | -4.62 | 0.867 | 0.913 | 0.857 | 0 |
| 1726156500 | 0.909 | -0.124 | -12.00 | 0.936 | 0.94 | 0.896 | 0 |
| 1726070100 | 1.033 | 0.03 | 2.68 | 1.012 | 1.056 | 0.976 | 0 |
| 1725983700 | 1.006 | -0 | -0.20 | 1.0089999 | 1.0189999 | 0.946 | 0 |
| 1725897300 | 1.008 | 0.02 | 1.92 | 1.0169999 | 1.0169999 | 0.966 | 0 |
| 1725638100 | 0.989 | 0.048 | 5.10 | 0.934 | 0.992 | 0.895 | 0 |
| 1725551700 | 0.941 | 0.004 | 0.43 | 0.953 | 0.966 | 0.905 | 0 |
| 1725465300 | 0.937 | -0.006 | -0.64 | 0.982 | 0.991 | 0.937 | 0 |
| 1725378900 | 0.943 | 0.041 | 4.55 | 0.915 | 0.965 | 0.882 | 0 |
| 1725292500 | 0.902 | -0.022 | -2.38 | 0.913 | 0.925 | 0.897 | 0 |
| 1725033300 | 0.924 | 0.039 | 4.41 | 0.922 | 0.927 | 0.901 | 0 |
| 1724946900 | 0.885 | -0.053 | -5.65 | 0.948 | 0.949 | 0.875 | 0 |
| 1724860500 | 0.938 | 0.039 | 4.34 | 0.933 | 0.941 | 0.904 | 0 |
| 1724774100 | 0.899 | -0.008 | -0.88 | 0.924 | 0.95 | 0.89 | 0 |
| 1724687700 | 0.907 | 0.061 | 7.21 | 0.885 | 0.933 | 0.875 | 0 |
| 1724428500 | 0.846 | 0.01 | 1.20 | 0.857 | 0.866 | 0.826 | 0 |
| 1724342100 | 0.836 | -0.016 | -1.88 | 0.858 | 0.858 | 0.797 | 0 |
| 1724255700 | 0.852 | -0.009 | -1.05 | 0.895 | 0.904 | 0.8179999 | 0 |
| 1724169300 | 0.861 | -0.019 | -2.16 | 0.882 | 0.89 | 0.854 | 0 |
| 1724082900 | 0.88 | -0.013 | -1.46 | 0.894 | 0.915 | 0.864 | 0 |
| 1723823700 | 0.893 | 0.023 | 2.64 | 0.849 | 0.896 | 0.842 | 0 |
| 1723650900 | 0.87 | -0.048 | -5.23 | 0.911 | 0.923 | 0.869 | 0 |
| 1723564500 | 0.918 | -0.079 | -7.92 | 0.98 | 0.989 | 0.916 | 0 |
| 1723478100 | 0.997 | 0.004 | 0.40 | 0.979 | 0.999 | 0.97 | 0 |
| 1723218900 | 0.993 | -0.084 | -7.80 | 1.037 | 1.092 | 0.989 | 0 |
| 1723132500 | 1.077 | -0.02 | -1.91 | 1.179 | 1.188 | 1.063 | 0 |
| 1723046100 | 1.098 | -0.01 | -1.26 | 1.115 | 1.135 | 1.021 | 0 |
| 1722959700 | 1.112 | -0.12 | -9.45 | 1.198 | 1.2689999 | 1.097 | 0 |
| 1722873300 | 1.228 | 0.06 | 4.87 | 1.474 | 1.48 | 1.218 | 0 |
| 1722614100 | 1.171 | 0.13 | 12.81 | 1.1379999 | 1.235 | 1.103 | 0 |
| 1722527700 | 1.038 | -0.21 | -16.56 | 1.042 | 1.078 | 0.901 | 0 |
| 1722441300 | 1.244 | -0.06 | -4.75 | 1.345 | 1.345 | 1.235 | 0 |
| 1722354900 | 1.306 | 0.03 | 2.03 | 1.324 | 1.324 | 1.2609999 | 0 |
| 1722268500 | 1.28 | -0.04 | -2.81 | 1.285 | 1.325 | 1.2609999 | 0 |
| 1722009300 | 1.317 | -0.04 | -3.16 | 1.383 | 1.387 | 1.309 | 0 |
| 1721922900 | 1.36 | 0.08 | 6.08 | 1.343 | 1.443 | 1.325 | 0 |
| 1721836500 | 1.282 | 0.16 | 13.75 | 1.212 | 1.282 | 1.212 | 0 |
| 1721750100 | 1.127 | -0.05 | -4.17 | 1.176 | 1.191 | 1.123 | 0 |
| 1721663700 | 1.176 | -0.03 | -2.08 | 1.229 | 1.231 | 1.1439999 | 0 |
| 1721404500 | 1.201 | -0.09 | -6.97 | 1.223 | 1.268 | 1.172 | 0 |
| 1721318100 | 1.291 | 0.03 | 2.62 | 1.313 | 1.314 | 1.24 | 0 |
| 1721231700 | 1.258 | 0.12 | 10.64 | 1.175 | 1.2589999 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
