We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2465 | -0.0235 | -8.70 | 0.293 | 0.2945 | 0.2465 | 0 |
| 1723218900 | 0.27 | 0.0255 | 10.43 | 0.281 | 0.2854999 | 0.2565 | 0 |
| 1723132500 | 0.2445 | 0.0215 | 9.64 | 0.235 | 0.2645 | 0.2315 | 0 |
| 1723046100 | 0.223 | -0.0165 | -6.89 | 0.252 | 0.2735 | 0.223 | 0 |
| 1722959700 | 0.2395 | 0.0165 | 7.40 | 0.2545 | 0.2545 | 0.2135 | 0 |
| 1722873300 | 0.223 | -0.021 | -8.61 | 0.136 | 0.2245 | 0.135 | 0 |
| 1722614100 | 0.244 | -0.008 | -3.17 | 0.2475 | 0.255 | 0.203 | 0 |
| 1722527700 | 0.252 | 0.06 | 31.25 | 0.2829999 | 0.306 | 0.249 | 0 |
| 1722441300 | 0.192 | 0.0045 | 2.40 | 0.1925 | 0.2065 | 0.1895 | 0 |
| 1722354900 | 0.1875 | -0.0045 | -2.34 | 0.2 | 0.2065 | 0.1835 | 0 |
| 1722268500 | 0.192 | 0.008 | 4.35 | 0.2145 | 0.217 | 0.189 | 0 |
| 1722009300 | 0.184 | 0.0105001 | 6.05 | 0.188 | 0.206 | 0.18 | 0 |
| 1721922900 | 0.1734999 | -0.0215 | -11.03 | 0.208 | 0.2125 | 0.159 | 0 |
| 1721836500 | 0.195 | -0.0535 | -21.53 | 0.238 | 0.2385 | 0.195 | 0 |
| 1721750100 | 0.2485 | 0.017 | 7.34 | 0.2535 | 0.2685 | 0.239 | 0 |
| 1721663700 | 0.2315 | 0.006 | 2.66 | 0.2425 | 0.26 | 0.2315 | 0 |
| 1721404500 | 0.2255 | 0.0345 | 18.06 | 0.238 | 0.2395 | 0.2215 | 0 |
| 1721318100 | 0.191 | -0.008 | -4.02 | 0.206 | 0.2275 | 0.19 | 0 |
| 1721231700 | 0.199 | -0.0455 | -18.61 | 0.2505 | 0.2505 | 0.199 | 0 |
| 1721145300 | 0.2445 | -0.0355 | -12.68 | 0.2834999 | 0.2965 | 0.2405 | 0 |
| 1721058900 | 0.28 | -0.0025 | -0.88 | 0.2834999 | 0.2859999 | 0.2635 | 0 |
| 1720799700 | 0.2824999 | -0.0265 | -8.58 | 0.318 | 0.319 | 0.2655 | 0 |
| 1720713300 | 0.309 | -0.051 | -14.17 | 0.384 | 0.394 | 0.309 | 0 |
| 1720626900 | 0.36 | 0.003 | 0.84 | 0.376 | 0.385 | 0.35 | 0 |
| 1720540500 | 0.357 | -0.009 | -2.46 | 0.381 | 0.398 | 0.357 | 0 |
| 1720454100 | 0.366 | -0.002 | -0.54 | 0.399 | 0.417 | 0.352 | 0 |
| 1720194900 | 0.368 | 0.051 | 16.09 | 0.309 | 0.37 | 0.308 | 0 |
| 1720108500 | 0.317 | 0.0275 | 9.50 | 0.308 | 0.321 | 0.305 | 0 |
| 1720022100 | 0.2895 | 0.0095 | 3.39 | 0.319 | 0.323 | 0.2814999 | 0 |
| 1719935700 | 0.28 | 0.0105 | 3.90 | 0.2935 | 0.294 | 0.2715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
