We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.182 | -0.0085 | -4.46 | 0.2025 | 0.2039999 | 0.182 | 0 |
| 1720713300 | 0.1905 | 0.022 | 13.06 | 0.1775 | 0.1905 | 0.1645 | 0 |
| 1720626900 | 0.1685 | 0.003 | 1.81 | 0.187 | 0.1875 | 0.165 | 0 |
| 1720540500 | 0.1655 | 0.0055 | 3.44 | 0.1729999 | 0.177 | 0.1615 | 0 |
| 1720454100 | 0.16 | -0.0005 | -0.31 | 0.1724999 | 0.1739999 | 0.1565 | 0 |
| 1720194900 | 0.1605 | -0.0225 | -12.30 | 0.181 | 0.1845 | 0.156 | 0 |
| 1720108500 | 0.183 | 0.0155 | 9.25 | 0.1835 | 0.185 | 0.181 | 0 |
| 1720022100 | 0.1675 | -0.01 | -5.63 | 0.188 | 0.1905 | 0.1675 | 0 |
| 1719935700 | 0.1775 | -0.0085 | -4.57 | 0.195 | 0.198 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
