We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.846 | -0.007 | -0.82 | 0.838 | 0.852 | 0.826 | 0 |
| 1723218900 | 0.853 | -0.015 | -1.73 | 0.876 | 0.893 | 0.848 | 0 |
| 1723132500 | 0.868 | 0.033 | 3.95 | 0.928 | 0.929 | 0.857 | 0 |
| 1723046100 | 0.835 | -0.038 | -4.35 | 0.875 | 0.887 | 0.8169999 | 0 |
| 1722959700 | 0.873 | -0.042 | -4.59 | 0.888 | 0.944 | 0.857 | 0 |
| 1722873300 | 0.915 | 0.055 | 6.40 | 1.078 | 1.118 | 0.912 | 0 |
| 1722614100 | 0.86 | 0.099 | 13.01 | 0.828 | 0.86 | 0.798 | 0 |
| 1722527700 | 0.761 | -0.002 | -0.26 | 0.764 | 0.779 | 0.708 | 0 |
| 1722441300 | 0.763 | 0.011 | 1.46 | 0.8159999 | 0.849 | 0.754 | 0 |
| 1722354900 | 0.752 | 0.018 | 2.45 | 0.738 | 0.752 | 0.714 | 0 |
| 1722268500 | 0.734 | -0.01 | -1.34 | 0.715 | 0.738 | 0.715 | 0 |
| 1722009300 | 0.744 | 0.002 | 0.27 | 0.78 | 0.797 | 0.738 | 0 |
| 1721922900 | 0.742 | 0.0460001 | 6.61 | 0.721 | 0.778 | 0.719 | 0 |
| 1721836500 | 0.6959999 | 0.0939999 | 15.61 | 0.642 | 0.6959999 | 0.641 | 0 |
| 1721750100 | 0.602 | -0.041 | -6.38 | 0.644 | 0.651 | 0.601 | 0 |
| 1721663700 | 0.643 | -0.015 | -2.28 | 0.674 | 0.679 | 0.622 | 0 |
| 1721404500 | 0.658 | -0.006 | -0.90 | 0.65 | 0.742 | 0.644 | 0 |
| 1721318100 | 0.664 | 0.027 | 4.24 | 0.637 | 0.664 | 0.615 | 0 |
| 1721231700 | 0.637 | 0.038 | 6.34 | 0.621 | 0.646 | 0.621 | 0 |
| 1721145300 | 0.599 | 0.0330001 | 5.83 | 0.587 | 0.604 | 0.579 | 0 |
| 1721058900 | 0.5659999 | -0.006 | -1.05 | 0.586 | 0.598 | 0.559 | 0 |
| 1720799700 | 0.5719999 | -0.018 | -3.05 | 0.594 | 0.6 | 0.5719999 | 0 |
| 1720713300 | 0.59 | 0.048 | 8.86 | 0.537 | 0.59 | 0.529 | 0 |
| 1720626900 | 0.542 | 0.008 | 1.50 | 0.562 | 0.5629999 | 0.533 | 0 |
| 1720540500 | 0.534 | 0.013 | 2.50 | 0.526 | 0.535 | 0.521 | 0 |
| 1720454100 | 0.521 | -0.001 | -0.19 | 0.527 | 0.531 | 0.513 | 0 |
| 1720194900 | 0.522 | -0.035 | -6.28 | 0.551 | 0.561 | 0.513 | 0 |
| 1720108500 | 0.557 | 0.015 | 2.77 | 0.559 | 0.5629999 | 0.552 | 0 |
| 1720022100 | 0.542 | -0.023 | -4.07 | 0.5679999 | 0.5719999 | 0.542 | 0 |
| 1719935700 | 0.5649999 | -0.022 | -3.75 | 0.585 | 0.591 | 0.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
