We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.867 | -0.023 | -2.58 | 0.89 | 0.894 | 0.867 | 0 |
| 1720713300 | 0.89 | 0.059 | 7.10 | 0.8179999 | 0.89 | 0.808 | 0 |
| 1720626900 | 0.831 | 0.0120001 | 1.47 | 0.851 | 0.852 | 0.8189999 | 0 |
| 1720540500 | 0.8189999 | 0.0169999 | 2.12 | 0.804 | 0.8209999 | 0.803 | 0 |
| 1720454100 | 0.802 | -0.002 | -0.25 | 0.806 | 0.812 | 0.791 | 0 |
| 1720194900 | 0.804 | -0.041 | -4.85 | 0.838 | 0.851 | 0.793 | 0 |
| 1720108500 | 0.845 | 0.014 | 1.68 | 0.848 | 0.852 | 0.839 | 0 |
| 1720022100 | 0.831 | -0.029 | -3.37 | 0.859 | 0.864 | 0.831 | 0 |
| 1719935700 | 0.86 | -0.029 | -3.26 | 0.882 | 0.891 | 0.857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
