We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726156500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726070100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725983700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725897300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725638100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725551700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725465300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725378900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725292500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725033300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724946900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724860500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724774100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724687700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724428500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724342100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724255700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724169300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724082900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1723823700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1723650900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1723564500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1723478100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1723218900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1723132500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1723046100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1722959700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1722873300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1722614100 | 0.0975 | -0.1105 | -53.13 | 0.1985 | 0.1985 | 0.0875 | 20000 |
| 1722527700 | 0.208 | -0.111 | -34.80 | 0.337 | 0.338 | 0.202 | 6500 |
| 1722441300 | 0.319 | -0.035 | -9.89 | 0.4 | 0.4089999 | 0.308 | 0 |
| 1722354900 | 0.354 | 0.083 | 30.63 | 0.2844999 | 0.375 | 0.263 | 25000 |
| 1722268500 | 0.271 | -0.022 | -7.51 | 0.314 | 0.314 | 0.259 | 8000 |
| 1722009300 | 0.293 | 0.006 | 2.09 | 0.307 | 0.307 | 0.245 | 0 |
| 1721922900 | 0.287 | -0.026 | -8.31 | 0.3 | 0.302 | 0.2565 | 14000 |
| 1721836500 | 0.313 | -0.006 | -1.88 | 0.324 | 0.331 | 0.2854999 | 9000 |
| 1721750100 | 0.319 | 0.016 | 5.28 | 0.323 | 0.337 | 0.295 | 12610 |
| 1721663700 | 0.303 | 0.0615 | 25.47 | 0.266 | 0.308 | 0.2425 | 10000 |
| 1721404500 | 0.2415 | -0.024 | -9.04 | 0.2859999 | 0.2859999 | 0.2295 | 12000 |
| 1721318100 | 0.2655 | 0.0165 | 6.63 | 0.2645 | 0.2844999 | 0.256 | 9000 |
| 1721231700 | 0.249 | 0.01 | 4.18 | 0.2445 | 0.257 | 0.232 | 0 |
| 1721145300 | 0.239 | 0.018 | 8.14 | 0.2255 | 0.2505 | 0.201 | 20000 |
| 1721058900 | 0.221 | -0.011 | -4.74 | 0.234 | 0.2425 | 0.208 | 0 |
| 1720799700 | 0.232 | 0.022 | 10.48 | 0.2255 | 0.2325 | 0.2095 | 0 |
| 1720713300 | 0.21 | 0.0075 | 3.70 | 0.2175 | 0.2245 | 0.176 | 0 |
| 1720626900 | 0.2025 | 0.0235 | 13.13 | 0.1975 | 0.2125 | 0.1739999 | 0 |
| 1720540500 | 0.179 | -0.02 | -10.05 | 0.212 | 0.212 | 0.1729999 | 0 |
| 1720454100 | 0.199 | 0.0155 | 8.45 | 0.197 | 0.2355 | 0.1785 | 0 |
| 1720194900 | 0.1835 | -0.024 | -11.57 | 0.224 | 0.224 | 0.1665 | 0 |
| 1720108500 | 0.2075 | 0.009 | 4.53 | 0.218 | 0.2185 | 0.2005 | 0 |
| 1720022100 | 0.1985 | 0.0245001 | 14.08 | 0.1975 | 0.211 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
