We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.489 | -0.028 | -5.42 | 0.447 | 0.496 | 0.415 | 0 |
| 1723218900 | 0.517 | 0.02 | 4.02 | 0.505 | 0.535 | 0.481 | 0 |
| 1723132500 | 0.497 | -0.081 | -14.01 | 0.5659999 | 0.619 | 0.497 | 0 |
| 1723046100 | 0.578 | -0.042 | -6.77 | 0.613 | 0.625 | 0.553 | 0 |
| 1722959700 | 0.62 | -0.104 | -14.36 | 0.678 | 0.725 | 0.618 | 0 |
| 1722873300 | 0.724 | 0.063 | 9.53 | 0.727 | 0.748 | 0.671 | 0 |
| 1722614100 | 0.661 | 0.052 | 8.54 | 0.686 | 0.686 | 0.629 | 0 |
| 1722527700 | 0.609 | 0.008 | 1.33 | 0.603 | 0.619 | 0.553 | 0 |
| 1722441300 | 0.601 | 0.0310001 | 5.44 | 0.525 | 0.616 | 0.52 | 0 |
| 1722354900 | 0.5699999 | -0.067 | -10.52 | 0.598 | 0.66 | 0.5699999 | 0 |
| 1722268500 | 0.637 | 0.045 | 7.60 | 0.5629999 | 0.649 | 0.5629999 | 0 |
| 1722009300 | 0.592 | 0.017 | 2.96 | 0.5719999 | 0.601 | 0.5679999 | 0 |
| 1721922900 | 0.575 | 0.087 | 17.83 | 0.508 | 0.575 | 0.481 | 0 |
| 1721836500 | 0.488 | 0.036 | 7.96 | 0.483 | 0.527 | 0.474 | 0 |
| 1721750100 | 0.452 | 0.03 | 7.11 | 0.4069999 | 0.456 | 0.396 | 0 |
| 1721663700 | 0.422 | -0.115 | -21.42 | 0.479 | 0.479 | 0.413 | 0 |
| 1721404500 | 0.537 | 0.036 | 7.19 | 0.529 | 0.56 | 0.529 | 0 |
| 1721318100 | 0.501 | -0.053 | -9.57 | 0.582 | 0.589 | 0.501 | 0 |
| 1721231700 | 0.554 | 0.1 | 22.03 | 0.465 | 0.5669999 | 0.452 | 0 |
| 1721145300 | 0.454 | 0.016 | 3.65 | 0.49 | 0.492 | 0.447 | 0 |
| 1721058900 | 0.438 | 0.083 | 23.38 | 0.412 | 0.447 | 0.402 | 0 |
| 1720799700 | 0.355 | -0.035 | -8.97 | 0.401 | 0.422 | 0.353 | 0 |
| 1720713300 | 0.39 | 0.026 | 7.14 | 0.3469999 | 0.391 | 0.3439999 | 0 |
| 1720626900 | 0.364 | 0.0695 | 23.60 | 0.34 | 0.367 | 0.311 | 0 |
| 1720540500 | 0.2945 | -0.0225 | -7.10 | 0.319 | 0.343 | 0.2665 | 0 |
| 1720454100 | 0.317 | 0.007 | 2.26 | 0.329 | 0.359 | 0.293 | 0 |
| 1720194900 | 0.31 | -0.014 | -4.32 | 0.316 | 0.334 | 0.278 | 0 |
| 1720108500 | 0.324 | 0.0925 | 39.96 | 0.257 | 0.331 | 0.2545 | 0 |
| 1720022100 | 0.2315 | -0.039 | -14.42 | 0.2535 | 0.2745 | 0.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
