P24WB5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.307 | 0.06 | 5.15% | 1.326 | 1.381 | 1.285 | 0 |
Jul 12 2024 | 1.243 | 0.03 | 2.05% | 1.25 | 1.275 | 1.218 | 0 |
Jul 11 2024 | 1.218 | 0.06 | 4.82% | 1.172 | 1.23 | 1.142 | 0 |
Jul 10 2024 | 1.162 | -0.04 | -3.01% | 1.21 | 1.225 | 1.129 | 0 |
Jul 09 2024 | 1.198 | 0.06 | 4.90% | 1.17 | 1.227 | 1.105 | 0 |
Jul 08 2024 | 1.142 | -0.22 | -16.09% | 1.389 | 1.389 | 1.067 | 1,500 |
Jul 05 2024 | 1.361 | 0.04 | 3.42% | 1.313 | 1.403 | 1.286 | 0 |
Jul 04 2024 | 1.316 | -0.06 | -4.36% | 1.406 | 1.41 | 1.28 | 0 |
Jul 03 2024 | 1.376 | -0.19 | -12.36% | 1.56 | 1.56 | 1.309 | 0 |