We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1325 | -0.003 | -2.21 | 0.1505 | 0.1515 | 0.1305 | 0 |
| 1726156500 | 0.1355 | -0.013 | -8.75 | 0.164 | 0.164 | 0.1355 | 0 |
| 1726070100 | 0.1485 | -0.0015 | -1.00 | 0.168 | 0.1685 | 0.1445 | 0 |
| 1725983700 | 0.15 | -0.007 | -4.46 | 0.171 | 0.1715 | 0.1485 | 0 |
| 1725897300 | 0.157 | -0.0075 | -4.56 | 0.1765 | 0.18 | 0.152 | 20000 |
| 1725638100 | 0.1645 | 0.0145 | 9.67 | 0.169 | 0.17 | 0.1455 | 0 |
| 1725551700 | 0.15 | 0.014 | 10.29 | 0.1585 | 0.1595 | 0.1405 | 0 |
| 1725465300 | 0.136 | -0.0015 | -1.09 | 0.167 | 0.1705 | 0.1295 | 0 |
| 1725378900 | 0.1375 | 0.0115 | 9.13 | 0.148 | 0.1495 | 0.1245 | 0 |
| 1725292500 | 0.126 | 0.0115 | 10.04 | 0.1315 | 0.132 | 0.1135 | 0 |
| 1725033300 | 0.1145 | 0.0015 | 1.33 | 0.132 | 0.1325 | 0.1105 | 0 |
| 1724946900 | 0.113 | -0.0055 | -4.64 | 0.136 | 0.1365 | 0.1115 | 0 |
| 1724860500 | 0.1185 | -0.0095 | -7.42 | 0.146 | 0.146 | 0.115 | 0 |
| 1724774100 | 0.128 | 0.0005 | 0.39 | 0.148 | 0.148 | 0.125 | 0 |
| 1724687700 | 0.1275 | -0.001 | -0.78 | 0.1455 | 0.1455 | 0.1255 | 0 |
| 1724428500 | 0.1285 | 0.002 | 1.58 | 0.148 | 0.148 | 0.127 | 0 |
| 1724342100 | 0.1265 | -0.0005 | -0.39 | 0.1455 | 0.1465 | 0.1235 | 0 |
| 1724255700 | 0.127 | -0.002 | -1.55 | 0.1465 | 0.1465 | 0.125 | 0 |
| 1724169300 | 0.129 | 0.0125 | 10.73 | 0.135 | 0.135 | 0.1105 | 0 |
| 1724082900 | 0.1165 | 0.011 | 10.43 | 0.1295 | 0.1315 | 0.114 | 0 |
| 1723823700 | 0.1055 | -0.0045 | -4.09 | 0.126 | 0.126 | 0.101 | 0 |
| 1723650900 | 0.11 | -0.0115 | -9.47 | 0.116 | 0.116 | 0.11 | 0 |
| 1723564500 | 0.1215 | -0.0055 | -4.33 | 0.1414999 | 0.1419999 | 0.1185 | 0 |
| 1723478100 | 0.127 | -0.0075 | -5.58 | 0.1515 | 0.1515 | 0.122 | 0 |
| 1723218900 | 0.1345 | -0.0295 | -17.99 | 0.1785 | 0.18 | 0.134 | 0 |
| 1723132500 | 0.164 | -0.039 | -19.21 | 0.185 | 0.189 | 0.1635 | 0 |
| 1723046100 | 0.203 | -0.023 | -10.18 | 0.2225 | 0.2225 | 0.1975 | 0 |
| 1722959700 | 0.226 | 0.005 | 2.26 | 0.2285 | 0.239 | 0.222 | 0 |
| 1722873300 | 0.221 | 0.01 | 4.74 | 0.2819999 | 0.2824999 | 0.219 | 0 |
| 1722614100 | 0.211 | 0.027 | 14.67 | 0.203 | 0.219 | 0.196 | 0 |
| 1722527700 | 0.184 | 0.0115001 | 6.67 | 0.191 | 0.196 | 0.1655 | 0 |
| 1722441300 | 0.1724999 | -0.0115 | -6.25 | 0.201 | 0.201 | 0.1724999 | 0 |
| 1722354900 | 0.184 | -0.0105 | -5.40 | 0.207 | 0.2095 | 0.182 | 0 |
| 1722268500 | 0.1945 | -0.0045 | -2.26 | 0.216 | 0.216 | 0.182 | 0 |
| 1722009300 | 0.199 | -0.0295 | -12.91 | 0.2465 | 0.2465 | 0.1975 | 0 |
| 1721922900 | 0.2285 | 0.0445 | 24.18 | 0.2044999 | 0.232 | 0.198 | 0 |
| 1721836500 | 0.184 | -0.008 | -4.17 | 0.2085 | 0.209 | 0.166 | 0 |
| 1721750100 | 0.192 | 0.007 | 3.78 | 0.207 | 0.208 | 0.188 | 0 |
| 1721663700 | 0.185 | -0.0075 | -3.90 | 0.2145 | 0.2155 | 0.181 | 0 |
| 1721404500 | 0.1925 | 0.008 | 4.34 | 0.2034999 | 0.206 | 0.1865 | 0 |
| 1721318100 | 0.1845 | -0.0135 | -6.82 | 0.209 | 0.209 | 0.1755 | 0 |
| 1721231700 | 0.198 | 0.0415 | 26.52 | 0.177 | 0.199 | 0.1605 | 0 |
| 1721145300 | 0.1565 | -0.002 | -1.26 | 0.1755 | 0.176 | 0.156 | 0 |
| 1721058900 | 0.1585 | -0.011 | -6.49 | 0.1825 | 0.1835 | 0.153 | 0 |
| 1720799700 | 0.1695 | -0.0045 | -2.59 | 0.186 | 0.186 | 0.164 | 0 |
| 1720713300 | 0.1739999 | -0.014 | -7.45 | 0.206 | 0.206 | 0.168 | 0 |
| 1720626900 | 0.188 | -0.0025 | -1.31 | 0.207 | 0.207 | 0.1855 | 0 |
| 1720540500 | 0.1905 | -0.0065 | -3.30 | 0.212 | 0.212 | 0.1825 | 0 |
| 1720454100 | 0.197 | -0.0145 | -6.86 | 0.2195 | 0.221 | 0.1765 | 0 |
| 1720194900 | 0.2115 | 0.042 | 24.78 | 0.201 | 0.2115 | 0.1739999 | 0 |
| 1720108500 | 0.1695 | -0.0135 | -7.38 | 0.1975 | 0.1985 | 0.167 | 0 |
| 1720022100 | 0.183 | -0.042 | -18.67 | 0.197 | 0.197 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
