We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.313 | -0.005 | -1.57 | 0.361 | 0.361 | 0.305 | 0 |
| 1723218900 | 0.318 | 0.011 | 3.58 | 0.353 | 0.36 | 0.304 | 0 |
| 1723132500 | 0.307 | 0.0085 | 2.85 | 0.313 | 0.315 | 0.2645 | 0 |
| 1723046100 | 0.2985 | 0.0305 | 11.38 | 0.328 | 0.328 | 0.267 | 0 |
| 1722959700 | 0.268 | -0.0255 | -8.69 | 0.354 | 0.355 | 0.256 | 0 |
| 1722873300 | 0.2935 | -0.0095 | -3.14 | 0.2595 | 0.302 | 0.251 | 0 |
| 1722614100 | 0.303 | -0.043 | -12.43 | 0.369 | 0.372 | 0.303 | 300 |
| 1722527700 | 0.3459999 | -0.038 | -9.90 | 0.4079999 | 0.413 | 0.335 | 0 |
| 1722441300 | 0.384 | -0.021 | -5.19 | 0.428 | 0.451 | 0.38 | 800 |
| 1722354900 | 0.405 | -0.006 | -1.46 | 0.425 | 0.436 | 0.39 | 0 |
| 1722268500 | 0.4109999 | -0.034 | -7.64 | 0.513 | 0.52 | 0.392 | 0 |
| 1722009300 | 0.445 | 0.032 | 7.75 | 0.4109999 | 0.469 | 0.4099999 | 0 |
| 1721922900 | 0.413 | -0.032 | -7.19 | 0.451 | 0.451 | 0.396 | 0 |
| 1721836500 | 0.445 | -0.186 | -29.48 | 0.445 | 0.504 | 0.379 | 0 |
| 1721750100 | 0.631 | -0.018 | -2.77 | 0.659 | 0.6879999 | 0.609 | 0 |
| 1721663700 | 0.649 | 0.069 | 11.90 | 0.645 | 0.663 | 0.609 | 0 |
| 1721404500 | 0.58 | -0.053 | -8.37 | 0.661 | 0.677 | 0.5629999 | 0 |
| 1721318100 | 0.633 | -0.016 | -2.47 | 0.669 | 0.681 | 0.63 | 0 |
| 1721231700 | 0.649 | 0.009 | 1.41 | 0.679 | 0.679 | 0.597 | 0 |
| 1721145300 | 0.64 | -0.07 | -9.86 | 0.738 | 0.739 | 0.635 | 0 |
| 1721058900 | 0.71 | -0.137 | -16.17 | 0.888 | 0.888 | 0.6949999 | 0 |
| 1720799700 | 0.847 | 0.099 | 13.24 | 0.784 | 0.863 | 0.77 | 0 |
| 1720713300 | 0.748 | 0.071 | 10.49 | 0.728 | 0.755 | 0.702 | 0 |
| 1720626900 | 0.677 | 0.065 | 10.62 | 0.651 | 0.6889999 | 0.608 | 0 |
| 1720540500 | 0.612 | -0.067 | -9.87 | 0.713 | 0.713 | 0.612 | 0 |
| 1720454100 | 0.679 | -0.115 | -14.48 | 0.854 | 0.855 | 0.676 | 0 |
| 1720194900 | 0.794 | -0.033 | -3.99 | 0.867 | 0.869 | 0.785 | 0 |
| 1720108500 | 0.827 | 0.0110001 | 1.35 | 0.836 | 0.841 | 0.811 | 0 |
| 1720022100 | 0.8159999 | 0.0499999 | 6.53 | 0.826 | 0.871 | 0.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
