P24X33 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.232 | -0.0045 | -1.90% | 0.2445 | 0.245 | 0.2195 | 0 |
Jul 12 2024 | 0.2365 | 0.0035 | 1.50% | 0.248 | 0.25 | 0.232 | 0 |
Jul 11 2024 | 0.233 | 0.0095 | 4.25% | 0.245 | 0.246 | 0.2215 | 0 |
Jul 10 2024 | 0.2235 | 0.004 | 1.82% | 0.236 | 0.2375 | 0.2075 | 0 |
Jul 09 2024 | 0.2195 | -0.0245 | -10.04% | 0.2565 | 0.2565 | 0.2005 | 0 |
Jul 08 2024 | 0.244 | -0.0065 | -2.59% | 0.261 | 0.2685 | 0.244 | 0 |
Jul 05 2024 | 0.2505 | -0.015 | -5.65% | 0.271 | 0.274 | 0.2435 | 0 |
Jul 04 2024 | 0.2655 | 0.017 | 6.84% | 0.252 | 0.2915 | 0.252 | 0 |
Jul 03 2024 | 0.2485 | 0.01 | 4.19% | 0.2655 | 0.272 | 0.246 | 0 |