P24X66 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.457 | -0.003 | -0.65% | 0.489 | 0.49 | 0.447 | 0 |
Jul 12 2024 | 0.46 | -0.011 | -2.34% | 0.491 | 0.491 | 0.451 | 0 |
Jul 11 2024 | 0.471 | -0.033 | -6.55% | 0.515 | 0.515 | 0.466 | 0 |
Jul 10 2024 | 0.504 | -0.013 | -2.51% | 0.535 | 0.535 | 0.49 | 0 |
Jul 09 2024 | 0.517 | 0.03 | 6.16% | 0.512 | 0.553 | 0.51 | 0 |
Jul 08 2024 | 0.487 | -0.006 | -1.22% | 0.518 | 0.519 | 0.462 | 0 |
Jul 05 2024 | 0.493 | 0.016 | 3.35% | 0.507 | 0.508 | 0.462 | 0 |
Jul 04 2024 | 0.477 | -0.023 | -4.60% | 0.48 | 0.481 | 0.446 | 0 |
Jul 03 2024 | 0.50 | -0.032 | -6.02% | 0.535 | 0.545 | 0.483 | 0 |