P24XE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0265 | -0.0015 | -5.36% | 0.031 | 0.031 | 0.025 | 0 |
Jul 12 2024 | 0.028 | 0.002 | 7.69% | 0.0305 | 0.031 | 0.0255 | 0 |
Jul 11 2024 | 0.026 | -0.0005 | -1.89% | 0.031 | 0.0315 | 0.0245 | 0 |
Jul 10 2024 | 0.0265 | 0.0025 | 10.42% | 0.029 | 0.029 | 0.025 | 0 |
Jul 09 2024 | 0.024 | -0.002 | -7.69% | 0.03 | 0.03 | 0.0235 | 0 |
Jul 08 2024 | 0.026 | 0.0015 | 6.12% | 0.028 | 0.0295 | 0.024 | 0 |
Jul 05 2024 | 0.0245 | -0.004 | -14.04% | 0.034 | 0.034 | 0.0245 | 0 |
Jul 04 2024 | 0.0285 | 0.001 | 3.64% | 0.032 | 0.032 | 0.0275 | 0 |
Jul 03 2024 | 0.0275 | -0.0005 | -1.79% | 0.0345 | 0.0345 | 0.0275 | 0 |