We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0665 | -0.0095 | -12.50 | 0.1045 | 0.1045 | 0.0665 | 0 |
| 1723218900 | 0.076 | -0.008 | -9.52 | 0.117 | 0.1225 | 0.072 | 0 |
| 1723132500 | 0.084 | 0.003 | 3.70 | 0.0905 | 0.093 | 0.0695 | 0 |
| 1723046100 | 0.081 | 0.0045 | 5.88 | 0.076 | 0.0955 | 0.0735 | 0 |
| 1722959700 | 0.0765 | 0.0055001 | 7.75 | 0.07 | 0.0795 | 0.0695 | 0 |
| 1722873300 | 0.0709999 | -0.0005 | -0.70 | 0.0495 | 0.0915 | 0.0395 | 0 |
| 1722614100 | 0.0714999 | -0.04 | -35.87 | 0.0745 | 0.088 | 0.0605 | 0 |
| 1722527700 | 0.1115 | -0.014 | -11.16 | 0.1305 | 0.136 | 0.109 | 0 |
| 1722441300 | 0.1255 | 0.0375 | 42.61 | 0.1375 | 0.1375 | 0.1225 | 0 |
| 1722354900 | 0.088 | -0.002 | -2.22 | 0.098 | 0.1015 | 0.0869999 | 0 |
| 1722268500 | 0.09 | -0.0125 | -12.20 | 0.1405 | 0.1405 | 0.089 | 0 |
| 1722009300 | 0.1024999 | 0.0104999 | 11.41 | 0.121 | 0.124 | 0.091 | 0 |
| 1721922900 | 0.092 | -0.024 | -20.69 | 0.132 | 0.132 | 0.084 | 0 |
| 1721836500 | 0.116 | -0.024 | -17.14 | 0.1655 | 0.1665 | 0.116 | 0 |
| 1721750100 | 0.14 | 0.0045 | 3.32 | 0.178 | 0.178 | 0.13 | 0 |
| 1721663700 | 0.1355 | 0.01 | 7.97 | 0.1535 | 0.1565 | 0.121 | 0 |
| 1721404500 | 0.1255 | -0.012 | -8.73 | 0.181 | 0.182 | 0.1225 | 0 |
| 1721318100 | 0.1375 | -0.035 | -20.29 | 0.175 | 0.177 | 0.135 | 0 |
| 1721231700 | 0.1724999 | -0.1615 | -48.35 | 0.2415 | 0.2415 | 0.1724999 | 0 |
| 1721145300 | 0.334 | -0.021 | -5.92 | 0.365 | 0.369 | 0.322 | 0 |
| 1721058900 | 0.355 | -0.025 | -6.58 | 0.374 | 0.397 | 0.355 | 0 |
| 1720799700 | 0.38 | 0.0320001 | 9.20 | 0.372 | 0.389 | 0.316 | 0 |
| 1720713300 | 0.3479999 | -0.025 | -6.70 | 0.391 | 0.417 | 0.3459999 | 0 |
| 1720626900 | 0.373 | 0.031 | 9.06 | 0.376 | 0.382 | 0.329 | 0 |
| 1720540500 | 0.342 | -0.035 | -9.28 | 0.415 | 0.415 | 0.34 | 0 |
| 1720454100 | 0.377 | 0.014 | 3.86 | 0.4 | 0.406 | 0.365 | 0 |
| 1720194900 | 0.363 | 0.011 | 3.13 | 0.393 | 0.398 | 0.358 | 0 |
| 1720108500 | 0.352 | -0.016 | -4.35 | 0.414 | 0.415 | 0.3449999 | 0 |
| 1720022100 | 0.368 | 0.042 | 12.88 | 0.384 | 0.384 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
