We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.053 | 0.0035 | 7.07 | 0.0625 | 0.063 | 0.0485 | 0 |
| 1726156500 | 0.0495 | 0.013 | 35.62 | 0.057 | 0.057 | 0.0455 | 0 |
| 1726070100 | 0.0365 | 0.008 | 28.07 | 0.0295 | 0.0385 | 0.0295 | 0 |
| 1725983700 | 0.0285 | -0.003 | -9.52 | 0.032 | 0.0325 | 0.0275 | 0 |
| 1725897300 | 0.0315 | -0.0025 | -7.35 | 0.0455 | 0.046 | 0.03 | 0 |
| 1725638100 | 0.034 | -0.0105 | -23.60 | 0.0425 | 0.0455 | 0.0335 | 0 |
| 1725551700 | 0.0445 | -0.007 | -13.59 | 0.0485 | 0.0505 | 0.042 | 0 |
| 1725465300 | 0.0515 | -0.027 | -34.39 | 0.088 | 0.089 | 0.0505 | 0 |
| 1725378900 | 0.0785 | -0.021 | -21.11 | 0.1295 | 0.1295 | 0.0785 | 0 |
| 1725292500 | 0.0995 | 0.001 | 1.02 | 0.1295 | 0.1295 | 0.089 | 0 |
| 1725033300 | 0.0985 | -0.012 | -10.86 | 0.133 | 0.133 | 0.0955 | 0 |
| 1724946900 | 0.1105 | 0.018 | 19.46 | 0.107 | 0.12 | 0.0885 | 0 |
| 1724860500 | 0.0925 | 0.004 | 4.52 | 0.1185 | 0.119 | 0.0885 | 0 |
| 1724774100 | 0.0885 | -0.006 | -6.35 | 0.1185 | 0.121 | 0.08 | 0 |
| 1724687700 | 0.0945 | -0.0185 | -16.37 | 0.1405 | 0.1419999 | 0.0915 | 0 |
| 1724428500 | 0.113 | -0.0205 | -15.36 | 0.157 | 0.157 | 0.11 | 0 |
| 1724342100 | 0.1335 | -0.011 | -7.61 | 0.176 | 0.1765 | 0.132 | 1000 |
| 1724255700 | 0.1445 | 0.011 | 8.24 | 0.164 | 0.1645 | 0.1345 | 0 |
| 1724169300 | 0.1335 | 0.008 | 6.37 | 0.166 | 0.1685 | 0.1265 | 0 |
| 1724082900 | 0.1255 | -0.0125 | -9.06 | 0.1695 | 0.171 | 0.1255 | 0 |
| 1723823700 | 0.138 | 0.033 | 31.43 | 0.1765 | 0.178 | 0.128 | 0 |
| 1723650900 | 0.105 | 0.0015 | 1.45 | 0.1035 | 0.1155 | 0.1 | 0 |
| 1723564500 | 0.1035 | -0.008 | -7.17 | 0.1435 | 0.1445 | 0.101 | 0 |
| 1723478100 | 0.1115 | -0.013 | -10.44 | 0.162 | 0.162 | 0.1115 | 0 |
| 1723218900 | 0.1245 | -0.011 | -8.12 | 0.177 | 0.1825 | 0.119 | 0 |
| 1723132500 | 0.1355 | 0.003 | 2.26 | 0.144 | 0.146 | 0.115 | 0 |
| 1723046100 | 0.1325 | 0.0075 | 6.00 | 0.121 | 0.1515 | 0.1205 | 0 |
| 1722959700 | 0.125 | 0.015 | 13.64 | 0.112 | 0.128 | 0.112 | 0 |
| 1722873300 | 0.11 | -0.001 | -0.90 | 0.08 | 0.1345 | 0.0625 | 0 |
| 1722614100 | 0.111 | -0.064 | -36.57 | 0.1155 | 0.136 | 0.0945 | 0 |
| 1722527700 | 0.175 | -0.0225 | -11.39 | 0.208 | 0.215 | 0.171 | 0 |
| 1722441300 | 0.1975 | 0.058 | 41.58 | 0.2165 | 0.2165 | 0.1915 | 0 |
| 1722354900 | 0.1395 | -0.002 | -1.41 | 0.155 | 0.1615 | 0.1375 | 0 |
| 1722268500 | 0.1414999 | -0.019 | -11.84 | 0.202 | 0.202 | 0.1405 | 0 |
| 1722009300 | 0.1605 | 0.0175001 | 12.24 | 0.1739999 | 0.177 | 0.1414999 | 0 |
| 1721922900 | 0.1429999 | -0.0355 | -19.89 | 0.187 | 0.187 | 0.1295 | 0 |
| 1721836500 | 0.1785 | -0.037 | -17.17 | 0.2385 | 0.24 | 0.1785 | 0 |
| 1721750100 | 0.2155 | 0.007 | 3.36 | 0.2575 | 0.2575 | 0.2015 | 0 |
| 1721663700 | 0.2085 | 0.0175 | 9.16 | 0.218 | 0.2225 | 0.184 | 0 |
| 1721404500 | 0.191 | -0.0175 | -8.39 | 0.258 | 0.2595 | 0.1875 | 1000 |
| 1721318100 | 0.2085 | -0.0515 | -19.81 | 0.2635 | 0.2665 | 0.2049999 | 0 |
| 1721231700 | 0.26 | -0.243 | -48.31 | 0.373 | 0.373 | 0.26 | 1000 |
| 1721145300 | 0.503 | -0.031 | -5.81 | 0.534 | 0.539 | 0.488 | 0 |
| 1721058900 | 0.534 | -0.037 | -6.48 | 0.5639999 | 0.594 | 0.534 | 0 |
| 1720799700 | 0.5709999 | 0.0449999 | 8.56 | 0.545 | 0.584 | 0.481 | 0 |
| 1720713300 | 0.526 | -0.036 | -6.41 | 0.589 | 0.626 | 0.524 | 0 |
| 1720626900 | 0.562 | 0.045 | 8.70 | 0.552 | 0.562 | 0.5 | 0 |
| 1720540500 | 0.517 | -0.049 | -8.66 | 0.604 | 0.604 | 0.516 | 0 |
| 1720454100 | 0.5659999 | 0.0199999 | 3.66 | 0.584 | 0.597 | 0.549 | 0 |
| 1720194900 | 0.546 | 0.016 | 3.02 | 0.5719999 | 0.58 | 0.539 | 0 |
| 1720108500 | 0.53 | -0.019 | -3.46 | 0.599 | 0.6 | 0.519 | 0 |
| 1720022100 | 0.549 | 0.061 | 12.50 | 0.556 | 0.56 | 0.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
