We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.958 | -0.035 | -3.52 | 0.977 | 0.985 | 0.934 | 0 |
| 1723218900 | 0.993 | 0.035 | 3.65 | 0.943 | 1.0149999 | 0.912 | 0 |
| 1723132500 | 0.958 | 0.023 | 2.46 | 1.031 | 1.063 | 0.946 | 0 |
| 1723046100 | 0.935 | -0.092 | -8.96 | 1.0169999 | 1.025 | 0.899 | 0 |
| 1722959700 | 1.027 | -0.19 | -15.54 | 1.1259999 | 1.139 | 1.014 | 0 |
| 1722873300 | 1.216 | 0 | 0.00 | 1.362 | 1.595 | 1.216 | 0 |
| 1722614100 | 1.216 | 0.48 | 65.44 | 0.946 | 1.272 | 0.929 | 0 |
| 1722527700 | 0.735 | 0.069 | 10.36 | 0.638 | 0.743 | 0.604 | 0 |
| 1722441300 | 0.666 | -0.149 | -18.28 | 0.626 | 0.673 | 0.609 | 0 |
| 1722354900 | 0.8149999 | 0.002 | 0.25 | 0.763 | 0.823 | 0.729 | 0 |
| 1722268500 | 0.8129999 | 0.0359999 | 4.63 | 0.766 | 0.8159999 | 0.719 | 0 |
| 1722009300 | 0.777 | -0.083 | -9.65 | 0.881 | 0.881 | 0.743 | 0 |
| 1721922900 | 0.86 | 0.128 | 17.49 | 0.823 | 0.918 | 0.799 | 0 |
| 1721836500 | 0.732 | 0.115 | 18.64 | 0.661 | 0.732 | 0.618 | 0 |
| 1721750100 | 0.617 | -0.035 | -5.37 | 0.645 | 0.657 | 0.589 | 0 |
| 1721663700 | 0.652 | -0.086 | -11.65 | 0.77 | 0.77 | 0.627 | 0 |
| 1721404500 | 0.738 | 0.014 | 1.93 | 0.71 | 0.747 | 0.652 | 0 |
| 1721318100 | 0.724 | 0.11 | 17.92 | 0.601 | 0.727 | 0.585 | 0 |
| 1721231700 | 0.614 | 0.243 | 65.50 | 0.435 | 0.626 | 0.435 | 0 |
| 1721145300 | 0.371 | 0.035 | 10.42 | 0.389 | 0.389 | 0.3479999 | 0 |
| 1721058900 | 0.336 | 0.017 | 5.33 | 0.318 | 0.336 | 0.301 | 0 |
| 1720799700 | 0.319 | -0.025 | -7.27 | 0.388 | 0.388 | 0.314 | 0 |
| 1720713300 | 0.3439999 | 0.0169999 | 5.20 | 0.312 | 0.3439999 | 0.2915 | 0 |
| 1720626900 | 0.327 | -0.034 | -9.42 | 0.396 | 0.396 | 0.327 | 0 |
| 1720540500 | 0.361 | 0.022 | 6.49 | 0.372 | 0.374 | 0.335 | 0 |
| 1720454100 | 0.339 | -0.013 | -3.69 | 0.385 | 0.385 | 0.324 | 0 |
| 1720194900 | 0.352 | -0.013 | -3.56 | 0.395 | 0.395 | 0.338 | 0 |
| 1720108500 | 0.365 | -0.001 | -0.27 | 0.394 | 0.395 | 0.356 | 0 |
| 1720022100 | 0.366 | -0.044 | -10.73 | 0.424 | 0.427 | 0.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
