We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.675 | -0.028 | -3.98 | 0.711 | 0.722 | 0.647 | 0 |
| 1726156500 | 0.703 | -0.03 | -4.09 | 0.6909999 | 0.731 | 0.676 | 0 |
| 1726070100 | 0.733 | 0.006 | 0.83 | 0.754 | 0.77 | 0.687 | 0 |
| 1725983700 | 0.727 | 0.047 | 6.91 | 0.715 | 0.774 | 0.66 | 0 |
| 1725897300 | 0.68 | -0.054 | -7.36 | 0.751 | 0.758 | 0.661 | 0 |
| 1725638100 | 0.734 | 0.07 | 10.54 | 0.73 | 0.739 | 0.664 | 0 |
| 1725551700 | 0.664 | 0.033 | 5.23 | 0.679 | 0.6899999 | 0.62 | 0 |
| 1725465300 | 0.631 | 0.024 | 3.95 | 0.68 | 0.687 | 0.617 | 0 |
| 1725378900 | 0.607 | 0.025 | 4.30 | 0.612 | 0.618 | 0.553 | 0 |
| 1725292500 | 0.582 | 0.009 | 1.57 | 0.588 | 0.592 | 0.561 | 0 |
| 1725033300 | 0.573 | 0.0020001 | 0.35 | 0.613 | 0.617 | 0.547 | 0 |
| 1724946900 | 0.5709999 | -0.05 | -8.05 | 0.658 | 0.658 | 0.5709999 | 0 |
| 1724860500 | 0.621 | -0.009 | -1.43 | 0.664 | 0.668 | 0.609 | 0 |
| 1724774100 | 0.63 | -0.013 | -2.02 | 0.679 | 0.679 | 0.628 | 0 |
| 1724687700 | 0.643 | -0.056 | -8.01 | 0.732 | 0.741 | 0.634 | 0 |
| 1724428500 | 0.699 | -0.014 | -1.96 | 0.756 | 0.759 | 0.662 | 0 |
| 1724342100 | 0.713 | -0.033 | -4.42 | 0.788 | 0.791 | 0.713 | 0 |
| 1724255700 | 0.746 | -0.055 | -6.87 | 0.839 | 0.841 | 0.744 | 0 |
| 1724169300 | 0.801 | 0.004 | 0.50 | 0.834 | 0.834 | 0.786 | 0 |
| 1724082900 | 0.797 | -0.014 | -1.73 | 0.857 | 0.868 | 0.777 | 0 |
| 1723823700 | 0.811 | -0.126 | -13.45 | 0.868 | 0.873 | 0.8 | 0 |
| 1723650900 | 0.937 | -0.083 | -8.14 | 1.023 | 1.026 | 0.936 | 0 |
| 1723564500 | 1.02 | -0.05 | -5.03 | 1.053 | 1.086 | 1.0189999 | 0 |
| 1723478100 | 1.074 | -0.06 | -5.37 | 1.149 | 1.152 | 1.04 | 0 |
| 1723218900 | 1.135 | -0.05 | -3.81 | 1.211 | 1.214 | 1.118 | 0 |
| 1723132500 | 1.18 | 0.04 | 3.33 | 1.225 | 1.249 | 1.168 | 0 |
| 1723046100 | 1.1419999 | -0.18 | -13.68 | 1.29 | 1.305 | 1.121 | 0 |
| 1722959700 | 1.323 | 0.03 | 2.56 | 1.331 | 1.3859999 | 1.277 | 0 |
| 1722873300 | 1.29 | 0.13 | 11.50 | 1.25 | 1.476 | 1.244 | 0 |
| 1722614100 | 1.157 | 0.26 | 28.27 | 0.99 | 1.173 | 0.935 | 0 |
| 1722527700 | 0.902 | 0.009 | 1.01 | 0.913 | 0.924 | 0.8 | 0 |
| 1722441300 | 0.893 | 0.013 | 1.48 | 0.862 | 0.904 | 0.843 | 0 |
| 1722354900 | 0.88 | -0.066 | -6.98 | 0.959 | 0.969 | 0.871 | 0 |
| 1722268500 | 0.946 | -0.026 | -2.67 | 1.002 | 1.002 | 0.914 | 0 |
| 1722009300 | 0.972 | -0.056 | -5.45 | 1.024 | 1.031 | 0.958 | 0 |
| 1721922900 | 1.028 | 0.17 | 19.53 | 0.947 | 1.067 | 0.943 | 0 |
| 1721836500 | 0.86 | 0.076 | 9.69 | 0.849 | 0.864 | 0.81 | 0 |
| 1721750100 | 0.784 | 0.03 | 3.98 | 0.782 | 0.792 | 0.749 | 0 |
| 1721663700 | 0.754 | -0.072 | -8.72 | 0.846 | 0.846 | 0.749 | 0 |
| 1721404500 | 0.826 | 0.066 | 8.68 | 0.776 | 0.826 | 0.756 | 0 |
| 1721318100 | 0.76 | -0.011 | -1.43 | 0.798 | 0.798 | 0.732 | 0 |
| 1721231700 | 0.771 | 0.016 | 2.12 | 0.8139999 | 0.8189999 | 0.726 | 0 |
| 1721145300 | 0.755 | 0.022 | 3.00 | 0.796 | 0.801 | 0.75 | 0 |
| 1721058900 | 0.733 | 0.034 | 4.86 | 0.761 | 0.761 | 0.704 | 0 |
| 1720799700 | 0.699 | -0.03 | -4.12 | 0.765 | 0.766 | 0.698 | 0 |
| 1720713300 | 0.729 | -0.016 | -2.15 | 0.782 | 0.783 | 0.698 | 0 |
| 1720626900 | 0.745 | -0.063 | -7.80 | 0.866 | 0.866 | 0.743 | 0 |
| 1720540500 | 0.808 | 0.021 | 2.67 | 0.828 | 0.837 | 0.778 | 0 |
| 1720454100 | 0.787 | 0.005 | 0.64 | 0.824 | 0.824 | 0.744 | 0 |
| 1720194900 | 0.782 | 0.071 | 9.99 | 0.755 | 0.793 | 0.704 | 0 |
| 1720108500 | 0.711 | -0.016 | -2.20 | 0.764 | 0.771 | 0.6959999 | 0 |
| 1720022100 | 0.727 | -0.064 | -8.09 | 0.797 | 0.81 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
