P24Y32 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.408 | -0.04 | -2.63% | 1.407 | 1.436 | 1.324 | 0 |
Jul 12 2024 | 1.446 | 0.00 | -0.28% | 1.473 | 1.52 | 1.385 | 0 |
Jul 11 2024 | 1.45 | -0.16 | -9.94% | 1.69 | 1.755 | 1.445 | 0 |
Jul 10 2024 | 1.61 | 0.05 | 2.88% | 1.66 | 1.70 | 1.565 | 0 |
Jul 09 2024 | 1.565 | -0.02 | -1.26% | 1.745 | 1.78 | 1.56 | 0 |
Jul 08 2024 | 1.585 | 0.09 | 6.30% | 1.545 | 1.595 | 1.487 | 0 |
Jul 05 2024 | 1.491 | -0.25 | -14.31% | 1.755 | 1.775 | 1.475 | 0 |
Jul 04 2024 | 1.74 | 0.26 | 17.73% | 1.65 | 1.75 | 1.62 | 0 |
Jul 03 2024 | 1.478 | 0.28 | 23.68% | 1.31 | 1.51 | 1.296 | 0 |