We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2829999 | 0.0174999 | 6.59 | 0.307 | 0.314 | 0.263 | 0 |
| 1723218900 | 0.2655 | 0.021 | 8.59 | 0.264 | 0.274 | 0.242 | 0 |
| 1723132500 | 0.2445 | 0.0410001 | 20.15 | 0.214 | 0.252 | 0.2115 | 0 |
| 1723046100 | 0.2034999 | 0.0039999 | 2.00 | 0.2355 | 0.243 | 0.2005 | 0 |
| 1722959700 | 0.1995 | 0.0135 | 7.26 | 0.2135 | 0.226 | 0.1925 | 0 |
| 1722873300 | 0.186 | -0.008 | -4.12 | 0.1695 | 0.2135 | 0.0935 | 0 |
| 1722614100 | 0.194 | 0.0305 | 18.65 | 0.192 | 0.206 | 0.171 | 0 |
| 1722527700 | 0.1635 | -0.0115 | -6.57 | 0.199 | 0.2145 | 0.159 | 0 |
| 1722441300 | 0.175 | 0.014 | 8.70 | 0.1745 | 0.195 | 0.1535 | 0 |
| 1722354900 | 0.161 | -0.006 | -3.59 | 0.189 | 0.1985 | 0.16 | 0 |
| 1722268500 | 0.167 | -0.0095 | -5.38 | 0.2034999 | 0.216 | 0.167 | 0 |
| 1722009300 | 0.1765 | -0.032 | -15.35 | 0.2085 | 0.221 | 0.1665 | 0 |
| 1721922900 | 0.2085 | -0.014 | -6.29 | 0.24 | 0.251 | 0.2039999 | 0 |
| 1721836500 | 0.2225 | -0.0335 | -13.09 | 0.2745 | 0.2814999 | 0.2065 | 0 |
| 1721750100 | 0.256 | 0.0235 | 10.11 | 0.2705 | 0.2875 | 0.2435 | 0 |
| 1721663700 | 0.2325 | -0.0105 | -4.32 | 0.256 | 0.275 | 0.2325 | 0 |
| 1721404500 | 0.243 | 0.0195 | 8.72 | 0.259 | 0.274 | 0.236 | 0 |
| 1721318100 | 0.2235 | -0.0295 | -11.66 | 0.2805 | 0.291 | 0.223 | 0 |
| 1721231700 | 0.253 | 0.0075 | 3.05 | 0.2895 | 0.2925 | 0.243 | 0 |
| 1721145300 | 0.2455 | -0.0325 | -11.69 | 0.2839999 | 0.2995 | 0.2405 | 0 |
| 1721058900 | 0.278 | 0.0185 | 7.13 | 0.278 | 0.295 | 0.246 | 0 |
| 1720799700 | 0.2595 | -0.026 | -9.11 | 0.2965 | 0.313 | 0.2455 | 0 |
| 1720713300 | 0.2854999 | -0.0915 | -24.27 | 0.504 | 0.512 | 0.2805 | 0 |
| 1720626900 | 0.377 | -0.03 | -7.37 | 0.413 | 0.434 | 0.375 | 0 |
| 1720540500 | 0.4069999 | 0.0429999 | 11.81 | 0.4 | 0.425 | 0.386 | 0 |
| 1720454100 | 0.364 | 0.025 | 7.37 | 0.399 | 0.422 | 0.358 | 0 |
| 1720194900 | 0.339 | 0.003 | 0.89 | 0.337 | 0.339 | 0.2935 | 0 |
| 1720108500 | 0.336 | 0.0545001 | 19.36 | 0.324 | 0.339 | 0.324 | 0 |
| 1720022100 | 0.2814999 | 0.0079999 | 2.93 | 0.317 | 0.325 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
