![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.604 | 0.0340001 | 5.96 | 0.622 | 0.641 | 0.5669999 | 0 |
1723218900 | 0.5699999 | 0.0439999 | 8.37 | 0.546 | 0.5699999 | 0.529 | 0 |
1723132500 | 0.526 | 0.064 | 13.85 | 0.447 | 0.539 | 0.444 | 0 |
1723046100 | 0.462 | 0.009 | 1.99 | 0.494 | 0.508 | 0.455 | 0 |
1722959700 | 0.453 | 0.05 | 12.41 | 0.445 | 0.472 | 0.425 | 0 |
1722873300 | 0.403 | -0.012 | -2.89 | 0.385 | 0.434 | 0.316 | 0 |
1722614100 | 0.415 | 0.029 | 7.51 | 0.4099999 | 0.452 | 0.386 | 0 |
1722527700 | 0.386 | -0.028 | -6.76 | 0.433 | 0.449 | 0.376 | 0 |
1722441300 | 0.414 | 0.034 | 8.95 | 0.386 | 0.425 | 0.37 | 0 |
1722354900 | 0.38 | -0.011 | -2.81 | 0.412 | 0.423 | 0.38 | 0 |
1722268500 | 0.391 | -0.015 | -3.69 | 0.438 | 0.451 | 0.391 | 0 |
1722009300 | 0.406 | -0.057 | -12.31 | 0.436 | 0.452 | 0.381 | 0 |
1721922900 | 0.463 | -0.023 | -4.73 | 0.495 | 0.507 | 0.453 | 0 |
1721836500 | 0.486 | -0.063 | -11.48 | 0.561 | 0.5649999 | 0.461 | 0 |
1721750100 | 0.549 | 0.047 | 9.36 | 0.55 | 0.573 | 0.527 | 0 |
1721663700 | 0.502 | -0.018 | -3.46 | 0.521 | 0.554 | 0.502 | 0 |
1721404500 | 0.52 | 0.038 | 7.88 | 0.527 | 0.544 | 0.507 | 0 |
1721318100 | 0.482 | -0.053 | -9.91 | 0.56 | 0.5709999 | 0.48 | 0 |
1721231700 | 0.535 | 0.013 | 2.49 | 0.578 | 0.578 | 0.517 | 0 |
1721145300 | 0.522 | -0.057 | -9.84 | 0.5699999 | 0.589 | 0.515 | 0 |
1721058900 | 0.579 | 0.036 | 6.63 | 0.558 | 0.584 | 0.525 | 0 |
1720799700 | 0.543 | -0.035 | -6.06 | 0.588 | 0.615 | 0.518 | 0 |
1720713300 | 0.578 | -0.158 | -21.47 | 0.916 | 0.929 | 0.5719999 | 0 |
1720626900 | 0.736 | -0.047 | -6.00 | 0.776 | 0.806 | 0.732 | 0 |
1720540500 | 0.783 | 0.064 | 8.90 | 0.758 | 0.808 | 0.754 | 0 |
1720454100 | 0.719 | 0.033 | 4.81 | 0.762 | 0.792 | 0.712 | 0 |
1720194900 | 0.686 | 0.011 | 1.63 | 0.667 | 0.686 | 0.613 | 0 |
1720108500 | 0.675 | 0.082 | 13.83 | 0.646 | 0.684 | 0.645 | 0 |
1720022100 | 0.593 | 0.016 | 2.77 | 0.632 | 0.639 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions