![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.42 | 0.006 | 1.45 | 0.436 | 0.444 | 0.4089999 | 0 |
1720713300 | 0.414 | -0.045 | -9.80 | 0.499 | 0.518 | 0.414 | 2000 |
1720626900 | 0.459 | -0.014 | -2.96 | 0.473 | 0.484 | 0.454 | 0 |
1720540500 | 0.473 | -0.011 | -2.27 | 0.516 | 0.517 | 0.47 | 0 |
1720454100 | 0.484 | 0.002 | 0.41 | 0.513 | 0.521 | 0.479 | 0 |
1720194900 | 0.482 | 0.009 | 1.90 | 0.479 | 0.489 | 0.464 | 0 |
1720108500 | 0.473 | 0.018 | 3.96 | 0.475 | 0.481 | 0.469 | 0 |
1720022100 | 0.455 | 0.01 | 2.25 | 0.471 | 0.474 | 0.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions