We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1185 | -0.0075 | -5.95 | 0.1455 | 0.162 | 0.117 | 0 |
| 1723218900 | 0.126 | 0.002 | 1.61 | 0.1485 | 0.1535 | 0.121 | 0 |
| 1723132500 | 0.124 | -0.0025 | -1.98 | 0.1145 | 0.1409999 | 0.1145 | 0 |
| 1723046100 | 0.1265 | 0.026 | 25.87 | 0.12 | 0.1409999 | 0.1135 | 0 |
| 1722959700 | 0.1005 | -0.023 | -18.62 | 0.1365 | 0.1385 | 0.0995 | 0 |
| 1722873300 | 0.1235 | -0.001 | -0.80 | 0.0515 | 0.1375 | 0.039 | 0 |
| 1722614100 | 0.1245 | -0.0225 | -15.31 | 0.1365 | 0.154 | 0.1165 | 0 |
| 1722527700 | 0.147 | 0.0075 | 5.38 | 0.1575 | 0.169 | 0.1419999 | 0 |
| 1722441300 | 0.1395 | 0 | 0.00 | 0.1605 | 0.1739999 | 0.1355 | 0 |
| 1722354900 | 0.1395 | -0.004 | -2.79 | 0.162 | 0.1785 | 0.137 | 0 |
| 1722268500 | 0.1435 | -0.014 | -8.89 | 0.1815 | 0.196 | 0.1414999 | 0 |
| 1722009300 | 0.1575 | -0.0135 | -7.89 | 0.1925 | 0.2105 | 0.1575 | 0 |
| 1721922900 | 0.171 | -0.0075 | -4.20 | 0.1855 | 0.2034999 | 0.1455 | 0 |
| 1721836500 | 0.1785 | -0.0005 | -0.28 | 0.1855 | 0.193 | 0.157 | 0 |
| 1721750100 | 0.179 | -0.003 | -1.65 | 0.202 | 0.2155 | 0.1729999 | 0 |
| 1721663700 | 0.182 | 0.0115 | 6.74 | 0.19 | 0.208 | 0.1655 | 0 |
| 1721404500 | 0.1705 | -0.033 | -16.22 | 0.2195 | 0.269 | 0.1655 | 0 |
| 1721318100 | 0.2034999 | -0.0055 | -2.63 | 0.2475 | 0.2575 | 0.2015 | 0 |
| 1721231700 | 0.209 | -0.021 | -9.13 | 0.2525 | 0.2635 | 0.2039999 | 0 |
| 1721145300 | 0.23 | -0.0275 | -10.68 | 0.265 | 0.28 | 0.23 | 0 |
| 1721058900 | 0.2575 | 0.0175 | 7.29 | 0.2505 | 0.261 | 0.229 | 0 |
| 1720799700 | 0.24 | -0.009 | -3.61 | 0.2625 | 0.2829999 | 0.2355 | 0 |
| 1720713300 | 0.249 | -0.0465 | -15.74 | 0.32 | 0.339 | 0.249 | 0 |
| 1720626900 | 0.2955 | -0.0575 | -16.29 | 0.35 | 0.374 | 0.2935 | 0 |
| 1720540500 | 0.353 | 0.016 | 4.75 | 0.355 | 0.378 | 0.33 | 0 |
| 1720454100 | 0.337 | -0.021 | -5.87 | 0.368 | 0.381 | 0.327 | 0 |
| 1720194900 | 0.358 | 0.018 | 5.29 | 0.3449999 | 0.359 | 0.327 | 0 |
| 1720108500 | 0.34 | 0.02 | 6.25 | 0.3469999 | 0.3479999 | 0.334 | 0 |
| 1720022100 | 0.32 | -0.003 | -0.93 | 0.335 | 0.3469999 | 0.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
