P24Z07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.76 | 0.045 | 6.29% | 0.72 | 0.77 | 0.683 | 0 |
Jul 12 2024 | 0.715 | -0.019 | -2.59% | 0.737 | 0.763 | 0.704 | 0 |
Jul 11 2024 | 0.734 | -0.099 | -11.88% | 0.874 | 0.88 | 0.734 | 0 |
Jul 10 2024 | 0.833 | -0.112 | -11.85% | 0.926 | 0.955 | 0.829 | 0 |
Jul 09 2024 | 0.945 | 0.038 | 4.19% | 0.933 | 0.964 | 0.903 | 0 |
Jul 08 2024 | 0.907 | -0.045 | -4.73% | 0.947 | 0.962 | 0.886 | 0 |
Jul 05 2024 | 0.952 | 0.045 | 4.96% | 0.913 | 0.953 | 0.893 | 0 |
Jul 04 2024 | 0.907 | 0.026 | 2.95% | 0.908 | 0.932 | 0.892 | 0 |
Jul 03 2024 | 0.881 | 0.002 | 0.23% | 0.895 | 0.909 | 0.86 | 0 |