We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.556 | 0.01 | 1.83 | 0.5689999 | 0.585 | 0.55 | 0 |
| 1729007700 | 0.546 | 0.026 | 5.00 | 0.551 | 0.5639999 | 0.536 | 0 |
| 1728921300 | 0.52 | 0.025 | 5.05 | 0.527 | 0.534 | 0.491 | 0 |
| 1728662100 | 0.495 | 0.005 | 1.02 | 0.51 | 0.524 | 0.472 | 0 |
| 1728575700 | 0.49 | -0.03 | -5.77 | 0.524 | 0.539 | 0.489 | 0 |
| 1728489300 | 0.52 | -0.007 | -1.33 | 0.551 | 0.5649999 | 0.514 | 0 |
| 1728402900 | 0.527 | -0.038 | -6.73 | 0.612 | 0.617 | 0.523 | 0 |
| 1728316500 | 0.5649999 | 0.0049999 | 0.89 | 0.58 | 0.597 | 0.557 | 0 |
| 1728057300 | 0.56 | -0.025 | -4.27 | 0.597 | 0.602 | 0.532 | 0 |
| 1727970900 | 0.585 | 0.032 | 5.79 | 0.589 | 0.607 | 0.5649999 | 0 |
| 1727884500 | 0.553 | -0.044 | -7.37 | 0.603 | 0.613 | 0.543 | 0 |
| 1727798100 | 0.597 | 0.0340001 | 6.04 | 0.578 | 0.602 | 0.535 | 0 |
| 1727711700 | 0.5629999 | -0.004 | -0.71 | 0.584 | 0.601 | 0.543 | 0 |
| 1727452500 | 0.5669999 | 0.004 | 0.71 | 0.5669999 | 0.59 | 0.552 | 0 |
| 1727366100 | 0.5629999 | 0.0559999 | 11.05 | 0.51 | 0.5629999 | 0.51 | 0 |
| 1727279700 | 0.507 | -0.016 | -3.06 | 0.543 | 0.551 | 0.501 | 0 |
| 1727193300 | 0.523 | -0.044 | -7.76 | 0.585 | 0.601 | 0.519 | 0 |
| 1727106900 | 0.5669999 | -0.028 | -4.71 | 0.605 | 0.627 | 0.552 | 0 |
| 1726847700 | 0.595 | 0.0320001 | 5.68 | 0.608 | 0.618 | 0.575 | 0 |
| 1726761300 | 0.5629999 | -0.059 | -9.49 | 0.637 | 0.637 | 0.55 | 0 |
| 1726674900 | 0.622 | 0.021 | 3.49 | 0.583 | 0.628 | 0.583 | 0 |
| 1726588500 | 0.601 | -0.038 | -5.95 | 0.642 | 0.645 | 0.581 | 0 |
| 1726502100 | 0.639 | 0.002 | 0.31 | 0.65 | 0.66 | 0.616 | 0 |
| 1726242900 | 0.637 | -0.037 | -5.49 | 0.6879999 | 0.723 | 0.637 | 0 |
| 1726156500 | 0.674 | -0.104 | -13.37 | 0.712 | 0.725 | 0.654 | 0 |
| 1726070100 | 0.778 | 0.036 | 4.85 | 0.771 | 0.795 | 0.732 | 0 |
| 1725983700 | 0.742 | -0.004 | -0.54 | 0.762 | 0.765 | 0.716 | 0 |
| 1725897300 | 0.746 | -0.033 | -4.24 | 0.797 | 0.803 | 0.713 | 0 |
| 1725638100 | 0.779 | 0.062 | 8.65 | 0.737 | 0.783 | 0.715 | 0 |
| 1725551700 | 0.717 | 0.0260001 | 3.76 | 0.734 | 0.755 | 0.676 | 0 |
| 1725465300 | 0.6909999 | -0.012 | -1.71 | 0.767 | 0.775 | 0.687 | 0 |
| 1725378900 | 0.703 | 0.067 | 10.53 | 0.648 | 0.705 | 0.63 | 0 |
| 1725292500 | 0.636 | -0.016 | -2.45 | 0.641 | 0.666 | 0.635 | 0 |
| 1725033300 | 0.652 | 0.021 | 3.33 | 0.663 | 0.676 | 0.622 | 0 |
| 1724946900 | 0.631 | -0.068 | -9.73 | 0.725 | 0.725 | 0.631 | 0 |
| 1724860500 | 0.699 | 0.097 | 16.11 | 0.664 | 0.701 | 0.641 | 0 |
| 1724774100 | 0.602 | -0.057 | -8.65 | 0.682 | 0.6879999 | 0.598 | 0 |
| 1724687700 | 0.659 | -0.019 | -2.80 | 0.6909999 | 0.704 | 0.659 | 0 |
| 1724428500 | 0.678 | 0.028 | 4.31 | 0.685 | 0.701 | 0.641 | 0 |
| 1724342100 | 0.65 | 0.017 | 2.69 | 0.664 | 0.715 | 0.628 | 0 |
| 1724255700 | 0.633 | -0.006 | -0.94 | 0.66 | 0.675 | 0.63 | 0 |
| 1724169300 | 0.639 | -0.049 | -7.12 | 0.6879999 | 0.711 | 0.609 | 0 |
| 1724082900 | 0.6879999 | -0.048 | -6.52 | 0.753 | 0.768 | 0.684 | 0 |
| 1723823700 | 0.736 | -0.058 | -7.30 | 0.799 | 0.804 | 0.728 | 0 |
| 1723650900 | 0.794 | -0.086 | -9.77 | 0.875 | 0.893 | 0.794 | 0 |
| 1723564500 | 0.88 | -0.065 | -6.88 | 0.95 | 0.959 | 0.88 | 0 |
| 1723478100 | 0.945 | -0.012 | -1.25 | 0.956 | 0.977 | 0.921 | 0 |
| 1723218900 | 0.957 | -0.039 | -3.92 | 0.978 | 1.034 | 0.956 | 0 |
| 1723132500 | 0.996 | 0.016 | 1.63 | 1.12 | 1.12 | 0.989 | 0 |
| 1723046100 | 0.98 | -0.125 | -11.31 | 1.09 | 1.093 | 0.963 | 0 |
| 1722959700 | 1.105 | -0.07 | -5.56 | 1.147 | 1.19 | 1.092 | 0 |
| 1722873300 | 1.17 | 0.1 | 9.45 | 1.237 | 1.3879999 | 1.123 | 0 |
| 1722614100 | 1.069 | 0.12 | 13.12 | 1.057 | 1.094 | 1.0029999 | 0 |
| 1722527700 | 0.945 | -0.012 | -1.25 | 0.976 | 1.002 | 0.88 | 0 |
| 1722441300 | 0.957 | -0.025 | -2.55 | 0.997 | 1.012 | 0.944 | 0 |
| 1722354900 | 0.982 | -0.002 | -0.20 | 0.995 | 1.0069999 | 0.941 | 0 |
| 1722268500 | 0.984 | 0.033 | 3.47 | 0.959 | 1.0009999 | 0.951 | 0 |
| 1722009300 | 0.951 | 0.035 | 3.82 | 0.952 | 0.959 | 0.894 | 0 |
| 1721922900 | 0.916 | 0.033 | 3.74 | 0.957 | 1.004 | 0.916 | 0 |
| 1721836500 | 0.883 | 0.006 | 0.68 | 0.932 | 0.967 | 0.862 | 0 |
| 1721750100 | 0.877 | -0.015 | -1.68 | 0.906 | 0.928 | 0.869 | 0 |
| 1721663700 | 0.892 | -0.026 | -2.83 | 0.963 | 0.969 | 0.854 | 0 |
| 1721404500 | 0.918 | -0.028 | -2.96 | 0.978 | 1.02 | 0.804 | 0 |
| 1721318100 | 0.946 | 0.006 | 0.64 | 0.93 | 0.951 | 0.905 | 0 |
| 1721231700 | 0.94 | 0.038 | 4.21 | 0.922 | 0.955 | 0.918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
