We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0595 | 0.0045 | 8.18 | 0.0645 | 0.0714999 | 0.058 | 0 |
| 1726156500 | 0.055 | 0.005 | 10.00 | 0.0625 | 0.0685 | 0.0525 | 0 |
| 1726070100 | 0.05 | -0.0095 | -15.97 | 0.0704999 | 0.074 | 0.048 | 0 |
| 1725983700 | 0.0595 | 0.0035 | 6.25 | 0.068 | 0.075 | 0.057 | 0 |
| 1725897300 | 0.056 | 0.002 | 3.70 | 0.064 | 0.0714999 | 0.0555 | 0 |
| 1725638100 | 0.054 | -0.0015 | -2.70 | 0.0675 | 0.0714999 | 0.054 | 0 |
| 1725551700 | 0.0555 | -0.007 | -11.20 | 0.073 | 0.0765 | 0.0555 | 0 |
| 1725465300 | 0.0625 | -0.021 | -25.15 | 0.0875 | 0.0875 | 0.059 | 0 |
| 1725378900 | 0.0835 | -0.016 | -16.08 | 0.0955 | 0.1 | 0.0815 | 0 |
| 1725292500 | 0.0995 | 0.0175 | 21.34 | 0.098 | 0.105 | 0.0915 | 0 |
| 1725033300 | 0.082 | -0.0105 | -11.35 | 0.098 | 0.106 | 0.079 | 0 |
| 1724946900 | 0.0925 | 0.025 | 37.04 | 0.077 | 0.095 | 0.0755 | 0 |
| 1724860500 | 0.0675 | 0.0005 | 0.75 | 0.0795 | 0.084 | 0.0675 | 0 |
| 1724774100 | 0.067 | -0.008 | -10.67 | 0.0775 | 0.0805 | 0.064 | 0 |
| 1724687700 | 0.075 | 0.0045001 | 6.38 | 0.083 | 0.088 | 0.0709999 | 0 |
| 1724428500 | 0.0704999 | -0.0125 | -15.06 | 0.0875 | 0.095 | 0.07 | 0 |
| 1724342100 | 0.083 | -0.013 | -13.54 | 0.1035 | 0.1105 | 0.083 | 0 |
| 1724255700 | 0.096 | -0.012 | -11.11 | 0.116 | 0.124 | 0.096 | 0 |
| 1724169300 | 0.108 | 0.0315 | 41.18 | 0.093 | 0.108 | 0.0885 | 0 |
| 1724082900 | 0.0765 | 0.007 | 10.07 | 0.0795 | 0.0915 | 0.0765 | 0 |
| 1723823700 | 0.0695 | -0.014 | -16.77 | 0.0975 | 0.098 | 0.0695 | 0 |
| 1723650900 | 0.0835 | 0.006 | 7.74 | 0.0855 | 0.092 | 0.0775 | 0 |
| 1723564500 | 0.0775 | 0.009 | 13.14 | 0.0855 | 0.09 | 0.075 | 0 |
| 1723478100 | 0.0685 | -0.0015 | -2.14 | 0.0845 | 0.0925 | 0.0685 | 0 |
| 1723218900 | 0.07 | 0.012 | 20.69 | 0.07 | 0.0735 | 0.0615 | 0 |
| 1723132500 | 0.058 | 0.0045 | 8.41 | 0.0555 | 0.0665 | 0.0509999 | 0 |
| 1723046100 | 0.0535 | 0.005 | 10.31 | 0.059 | 0.0714999 | 0.053 | 0 |
| 1722959700 | 0.0485 | -0.001 | -2.02 | 0.06 | 0.0625 | 0.044 | 0 |
| 1722873300 | 0.0495 | -0.0005 | -1.00 | 0.035 | 0.0595 | 0.0245 | 0 |
| 1722614100 | 0.05 | -0.017 | -25.37 | 0.068 | 0.07 | 0.0465 | 0 |
| 1722527700 | 0.067 | -0.004 | -5.63 | 0.0825 | 0.0869999 | 0.067 | 0 |
| 1722441300 | 0.0709999 | 0.0009999 | 1.43 | 0.0745 | 0.0835 | 0.0645 | 0 |
| 1722354900 | 0.07 | -0.0035 | -4.76 | 0.0805 | 0.0859999 | 0.07 | 0 |
| 1722268500 | 0.0735 | -0.0005 | -0.68 | 0.089 | 0.097 | 0.073 | 0 |
| 1722009300 | 0.074 | -0.002 | -2.63 | 0.082 | 0.093 | 0.0725 | 0 |
| 1721922900 | 0.076 | -0.0055 | -6.75 | 0.0875 | 0.0905 | 0.069 | 0 |
| 1721836500 | 0.0815 | -0.011 | -11.89 | 0.1 | 0.1035 | 0.0815 | 0 |
| 1721750100 | 0.0925 | 0.0095 | 11.45 | 0.0985 | 0.104 | 0.0875 | 0 |
| 1721663700 | 0.083 | -0.003 | -3.49 | 0.1005 | 0.1075 | 0.083 | 0 |
| 1721404500 | 0.0859999 | 0.0094999 | 12.42 | 0.085 | 0.111 | 0.0795 | 0 |
| 1721318100 | 0.0765 | -0.0065 | -7.83 | 0.099 | 0.1024999 | 0.075 | 0 |
| 1721231700 | 0.083 | -0.015 | -15.31 | 0.106 | 0.106 | 0.083 | 0 |
| 1721145300 | 0.098 | -0.007 | -6.67 | 0.1135 | 0.119 | 0.093 | 0 |
| 1721058900 | 0.105 | 0.0125 | 13.51 | 0.1055 | 0.1085 | 0.0869999 | 0 |
| 1720799700 | 0.0925 | 0.003 | 3.35 | 0.097 | 0.101 | 0.0869999 | 0 |
| 1720713300 | 0.0895 | -0.0015 | -1.65 | 0.111 | 0.1115 | 0.089 | 0 |
| 1720626900 | 0.091 | -0.0045 | -4.71 | 0.1095 | 0.1145 | 0.0905 | 0 |
| 1720540500 | 0.0955 | 0 | 0.00 | 0.114 | 0.119 | 0.0925 | 0 |
| 1720454100 | 0.0955 | -0.017 | -15.11 | 0.1225 | 0.129 | 0.0915 | 0 |
| 1720194900 | 0.1125 | -0.012 | -9.64 | 0.124 | 0.1275 | 0.11 | 0 |
| 1720108500 | 0.1245 | 0.012 | 10.67 | 0.1215 | 0.1315 | 0.1215 | 0 |
| 1720022100 | 0.1125 | 0.004 | 3.69 | 0.1225 | 0.126 | 0.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
