We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.2844999 | -0.0125 | -4.21 | 0.317 | 0.319 | 0.2745 | 0 |
| 1729007700 | 0.297 | 0.0065 | 2.24 | 0.314 | 0.317 | 0.287 | 0 |
| 1728921300 | 0.2905 | -0.0265 | -8.36 | 0.315 | 0.332 | 0.2849999 | 0 |
| 1728662100 | 0.317 | 0.039 | 14.03 | 0.297 | 0.322 | 0.2925 | 0 |
| 1728575700 | 0.278 | 0.026 | 10.32 | 0.265 | 0.279 | 0.2525 | 0 |
| 1728489300 | 0.252 | 0.026 | 11.50 | 0.2395 | 0.258 | 0.2355 | 0 |
| 1728402900 | 0.226 | 0.049 | 27.68 | 0.1775 | 0.227 | 0.1765 | 0 |
| 1728316500 | 0.177 | 0.0115 | 6.95 | 0.1885 | 0.1935 | 0.175 | 0 |
| 1728057300 | 0.1655 | 0.0115 | 7.47 | 0.1705 | 0.191 | 0.1595 | 0 |
| 1727970900 | 0.154 | 0.003 | 1.99 | 0.155 | 0.1585 | 0.148 | 0 |
| 1727884500 | 0.151 | 0.006 | 4.14 | 0.1465 | 0.1605 | 0.1395 | 0 |
| 1727798100 | 0.145 | -0.0225 | -13.43 | 0.1805 | 0.1875 | 0.1429999 | 0 |
| 1727711700 | 0.1675 | 0.012 | 7.72 | 0.155 | 0.1765 | 0.155 | 0 |
| 1727452500 | 0.1555 | -0.0055 | -3.42 | 0.1734999 | 0.1785 | 0.1545 | 0 |
| 1727366100 | 0.161 | -0.006 | -3.59 | 0.187 | 0.195 | 0.1555 | 0 |
| 1727279700 | 0.167 | -0.009 | -5.11 | 0.1855 | 0.1905 | 0.165 | 0 |
| 1727193300 | 0.176 | -0.0075 | -4.09 | 0.194 | 0.199 | 0.167 | 0 |
| 1727106900 | 0.1835 | 0.0225 | 13.98 | 0.186 | 0.194 | 0.1739999 | 0 |
| 1726847700 | 0.161 | -0.007 | -4.17 | 0.1635 | 0.17 | 0.155 | 0 |
| 1726761300 | 0.168 | 0.0105 | 6.67 | 0.1724999 | 0.186 | 0.162 | 0 |
| 1726674900 | 0.1575 | -0.0335 | -17.54 | 0.18 | 0.1965 | 0.1565 | 0 |
| 1726588500 | 0.191 | -0.0215 | -10.12 | 0.22 | 0.228 | 0.189 | 0 |
| 1726502100 | 0.2125 | -0.0125 | -5.56 | 0.2225 | 0.233 | 0.2 | 0 |
| 1726242900 | 0.225 | 0.0135 | 6.38 | 0.221 | 0.2355 | 0.218 | 0 |
| 1726156500 | 0.2115 | 0.021 | 11.02 | 0.217 | 0.2225 | 0.202 | 0 |
| 1726070100 | 0.1905 | -0.0285 | -13.01 | 0.231 | 0.2335 | 0.182 | 0 |
| 1725983700 | 0.219 | 0.0165 | 8.15 | 0.223 | 0.233 | 0.2095 | 0 |
| 1725897300 | 0.2025 | 0.0095 | 4.92 | 0.206 | 0.2165 | 0.2 | 0 |
| 1725638100 | 0.193 | -0.0095 | -4.69 | 0.2215 | 0.231 | 0.193 | 0 |
| 1725551700 | 0.2025 | -0.022 | -9.80 | 0.2345 | 0.2425 | 0.2025 | 0 |
| 1725465300 | 0.2245 | -0.053 | -19.10 | 0.2675 | 0.2675 | 0.208 | 0 |
| 1725378900 | 0.2775 | -0.0255 | -8.42 | 0.2925 | 0.297 | 0.274 | 0 |
| 1725292500 | 0.303 | 0.029 | 10.58 | 0.2985 | 0.307 | 0.281 | 0 |
| 1725033300 | 0.274 | -0.0215 | -7.28 | 0.291 | 0.305 | 0.262 | 0 |
| 1724946900 | 0.2955 | 0.07 | 31.04 | 0.2385 | 0.303 | 0.237 | 0 |
| 1724860500 | 0.2255 | -0.0035 | -1.53 | 0.2445 | 0.248 | 0.225 | 0 |
| 1724774100 | 0.229 | -0.0205 | -8.22 | 0.237 | 0.239 | 0.222 | 0 |
| 1724687700 | 0.2495 | 0.013 | 5.50 | 0.251 | 0.2555 | 0.2375 | 0 |
| 1724428500 | 0.2365 | -0.0315 | -11.75 | 0.264 | 0.2745 | 0.235 | 0 |
| 1724342100 | 0.268 | -0.0315 | -10.52 | 0.301 | 0.311 | 0.268 | 0 |
| 1724255700 | 0.2995 | -0.0355 | -10.60 | 0.33 | 0.342 | 0.2995 | 0 |
| 1724169300 | 0.335 | 0.0935 | 38.72 | 0.2745 | 0.335 | 0.2655 | 0 |
| 1724082900 | 0.2415 | 0.0195 | 8.78 | 0.2315 | 0.2525 | 0.2305 | 0 |
| 1723823700 | 0.222 | -0.0315 | -12.43 | 0.274 | 0.276 | 0.2215 | 0 |
| 1723650900 | 0.2535 | 0.017 | 7.19 | 0.241 | 0.2585 | 0.2375 | 0 |
| 1723564500 | 0.2365 | 0.0195 | 8.99 | 0.2415 | 0.248 | 0.2305 | 0 |
| 1723478100 | 0.217 | -0.0025 | -1.14 | 0.24 | 0.2515 | 0.214 | 0 |
| 1723218900 | 0.2195 | 0.036 | 19.62 | 0.1985 | 0.2235 | 0.1935 | 0 |
| 1723132500 | 0.1835 | 0.014 | 8.26 | 0.165 | 0.1875 | 0.1605 | 0 |
| 1723046100 | 0.1695 | 0.0175 | 11.51 | 0.168 | 0.189 | 0.168 | 0 |
| 1722959700 | 0.152 | 0.003 | 2.01 | 0.161 | 0.1655 | 0.139 | 0 |
| 1722873300 | 0.149 | -0.003 | -1.97 | 0.1275 | 0.1595 | 0.1005 | 0 |
| 1722614100 | 0.152 | -0.0455 | -23.04 | 0.185 | 0.1855 | 0.1429999 | 0 |
| 1722527700 | 0.1975 | -0.013 | -6.18 | 0.2205 | 0.2255 | 0.197 | 0 |
| 1722441300 | 0.2105 | 0.0075 | 3.69 | 0.202 | 0.2165 | 0.1935 | 0 |
| 1722354900 | 0.203 | -0.008 | -3.79 | 0.2135 | 0.2205 | 0.203 | 0 |
| 1722268500 | 0.211 | -0.0005 | -0.24 | 0.2335 | 0.245 | 0.209 | 0 |
| 1722009300 | 0.2115 | -0.005 | -2.31 | 0.2145 | 0.2335 | 0.207 | 0 |
| 1721922900 | 0.2165 | -0.012 | -5.25 | 0.2265 | 0.234 | 0.1985 | 0 |
| 1721836500 | 0.2285 | -0.0305 | -11.78 | 0.258 | 0.2625 | 0.2285 | 0 |
| 1721750100 | 0.259 | 0.0285 | 12.36 | 0.2535 | 0.268 | 0.245 | 0 |
| 1721663700 | 0.2305 | -0.0075 | -3.15 | 0.258 | 0.2725 | 0.2305 | 0 |
| 1721404500 | 0.238 | 0.022 | 10.19 | 0.2225 | 0.2795 | 0.211 | 0 |
| 1721318100 | 0.216 | -0.013 | -5.68 | 0.252 | 0.254 | 0.2125 | 0 |
| 1721231700 | 0.229 | -0.037 | -13.91 | 0.2685 | 0.2685 | 0.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
