We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.373 | -0.013 | -3.37 | 0.413 | 0.456 | 0.373 | 0 |
| 1723218900 | 0.386 | 0.052 | 15.57 | 0.38 | 0.405 | 0.365 | 0 |
| 1723132500 | 0.334 | 0.029 | 9.51 | 0.2605 | 0.334 | 0.2595 | 0 |
| 1723046100 | 0.305 | 0.0355 | 13.17 | 0.273 | 0.311 | 0.26 | 0 |
| 1722959700 | 0.2695 | 0.068 | 33.75 | 0.315 | 0.321 | 0.244 | 0 |
| 1722873300 | 0.2015 | -0.018 | -8.20 | 0.171 | 0.2044999 | 0.1185 | 0 |
| 1722614100 | 0.2195 | -0.063 | -22.30 | 0.244 | 0.249 | 0.201 | 0 |
| 1722527700 | 0.2824999 | -0.0185 | -6.15 | 0.306 | 0.31 | 0.279 | 0 |
| 1722441300 | 0.301 | 0.024 | 8.66 | 0.2955 | 0.303 | 0.29 | 0 |
| 1722354900 | 0.277 | -0.0155 | -5.30 | 0.2985 | 0.304 | 0.2725 | 0 |
| 1722268500 | 0.2925 | 0.0045 | 1.56 | 0.32 | 0.332 | 0.2895 | 0 |
| 1722009300 | 0.288 | 0.0035001 | 1.23 | 0.303 | 0.313 | 0.288 | 0 |
| 1721922900 | 0.2844999 | -0.0345 | -10.82 | 0.298 | 0.298 | 0.258 | 0 |
| 1721836500 | 0.319 | -0.072 | -18.41 | 0.368 | 0.377 | 0.316 | 0 |
| 1721750100 | 0.391 | 0.026 | 7.12 | 0.371 | 0.396 | 0.364 | 0 |
| 1721663700 | 0.365 | -0.058 | -13.71 | 0.395 | 0.415 | 0.352 | 0 |
| 1721404500 | 0.423 | 0.03 | 7.63 | 0.418 | 0.434 | 0.382 | 0 |
| 1721318100 | 0.393 | 0.024 | 6.50 | 0.374 | 0.435 | 0.369 | 0 |
| 1721231700 | 0.369 | -0.002 | -0.54 | 0.377 | 0.385 | 0.341 | 0 |
| 1721145300 | 0.371 | -0.031 | -7.71 | 0.405 | 0.406 | 0.334 | 0 |
| 1721058900 | 0.402 | 0.0550001 | 15.85 | 0.37 | 0.404 | 0.349 | 0 |
| 1720799700 | 0.3469999 | 0.0179999 | 5.47 | 0.33 | 0.355 | 0.326 | 0 |
| 1720713300 | 0.329 | -0.016 | -4.64 | 0.384 | 0.399 | 0.329 | 0 |
| 1720626900 | 0.3449999 | 0.0149999 | 4.55 | 0.341 | 0.349 | 0.333 | 0 |
| 1720540500 | 0.33 | -0.01 | -2.94 | 0.358 | 0.367 | 0.326 | 0 |
| 1720454100 | 0.34 | 0.03 | 9.68 | 0.333 | 0.37 | 0.315 | 0 |
| 1720194900 | 0.31 | 0.0315 | 11.31 | 0.2755 | 0.32 | 0.2735 | 0 |
| 1720108500 | 0.2785 | 0 | 0.00 | 0.276 | 0.2834999 | 0.275 | 0 |
| 1720022100 | 0.2785 | -0.0105 | -3.63 | 0.279 | 0.2854999 | 0.2695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
