We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.763 | -0.021 | -2.68 | 0.8189999 | 0.885 | 0.763 | 0 |
| 1723218900 | 0.784 | 0.0880001 | 12.64 | 0.767 | 0.806 | 0.744 | 0 |
| 1723132500 | 0.6959999 | 0.0339999 | 5.14 | 0.573 | 0.6969999 | 0.5699999 | 0 |
| 1723046100 | 0.662 | 0.064 | 10.70 | 0.602 | 0.671 | 0.578 | 0 |
| 1722959700 | 0.598 | 0.145 | 32.01 | 0.648 | 0.66 | 0.549 | 0 |
| 1722873300 | 0.453 | -0.021 | -4.43 | 0.398 | 0.456 | 0.294 | 0 |
| 1722614100 | 0.474 | -0.12 | -20.20 | 0.519 | 0.53 | 0.44 | 0 |
| 1722527700 | 0.594 | -0.032 | -5.11 | 0.63 | 0.636 | 0.588 | 0 |
| 1722441300 | 0.626 | 0.04 | 6.83 | 0.613 | 0.628 | 0.604 | 0 |
| 1722354900 | 0.586 | -0.024 | -3.93 | 0.62 | 0.631 | 0.578 | 0 |
| 1722268500 | 0.61 | 0.01 | 1.67 | 0.647 | 0.669 | 0.604 | 0 |
| 1722009300 | 0.6 | 0.009 | 1.52 | 0.617 | 0.632 | 0.6 | 0 |
| 1721922900 | 0.591 | -0.051 | -7.94 | 0.605 | 0.605 | 0.541 | 0 |
| 1721836500 | 0.642 | -0.113 | -14.97 | 0.716 | 0.729 | 0.638 | 0 |
| 1721750100 | 0.755 | 0.047 | 6.64 | 0.714 | 0.761 | 0.703 | 0 |
| 1721663700 | 0.708 | -0.077 | -9.81 | 0.742 | 0.774 | 0.685 | 0 |
| 1721404500 | 0.785 | 0.04 | 5.37 | 0.778 | 0.802 | 0.727 | 0 |
| 1721318100 | 0.745 | 0.031 | 4.34 | 0.715 | 0.8129999 | 0.712 | 0 |
| 1721231700 | 0.714 | -0.005 | -0.70 | 0.722 | 0.74 | 0.666 | 0 |
| 1721145300 | 0.719 | -0.048 | -6.26 | 0.766 | 0.769 | 0.659 | 0 |
| 1721058900 | 0.767 | 0.086 | 12.63 | 0.71 | 0.769 | 0.686 | 0 |
| 1720799700 | 0.681 | 0.031 | 4.77 | 0.648 | 0.6939999 | 0.641 | 0 |
| 1720713300 | 0.65 | -0.031 | -4.55 | 0.732 | 0.75 | 0.65 | 0 |
| 1720626900 | 0.681 | 0.023 | 3.50 | 0.668 | 0.681 | 0.662 | 0 |
| 1720540500 | 0.658 | -0.017 | -2.52 | 0.6949999 | 0.716 | 0.65 | 0 |
| 1720454100 | 0.675 | 0.048 | 7.66 | 0.659 | 0.718 | 0.635 | 0 |
| 1720194900 | 0.627 | 0.0560001 | 9.81 | 0.5669999 | 0.643 | 0.5629999 | 0 |
| 1720108500 | 0.5709999 | -0.006 | -1.04 | 0.5669999 | 0.579 | 0.5649999 | 0 |
| 1720022100 | 0.577 | -0.018 | -3.03 | 0.575 | 0.586 | 0.5629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
