We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0859999 | 0.0019999 | 2.38 | 0.0875 | 0.0885 | 0.084 | 0 |
| 1729007700 | 0.084 | -0.007 | -7.69 | 0.0925 | 0.093 | 0.0795 | 0 |
| 1728921300 | 0.091 | 0.002 | 2.25 | 0.0915 | 0.094 | 0.0864999 | 0 |
| 1728662100 | 0.089 | 0.0065 | 7.88 | 0.085 | 0.0915 | 0.084 | 0 |
| 1728575700 | 0.0825 | -0.014 | -14.51 | 0.097 | 0.097 | 0.082 | 0 |
| 1728489300 | 0.0965 | 0.0035 | 3.76 | 0.0955 | 0.1 | 0.0945 | 0 |
| 1728402900 | 0.093 | 0.0045 | 5.08 | 0.092 | 0.0955 | 0.0885 | 0 |
| 1728316500 | 0.0885 | 0.0055 | 6.63 | 0.0864999 | 0.0905 | 0.0825 | 0 |
| 1728057300 | 0.083 | 0.0105 | 14.48 | 0.0775 | 0.0845 | 0.0775 | 0 |
| 1727970900 | 0.0725 | -0.0005 | -0.68 | 0.077 | 0.0775 | 0.0695 | 0 |
| 1727884500 | 0.073 | 0.0020001 | 2.82 | 0.077 | 0.078 | 0.0714999 | 0 |
| 1727798100 | 0.0709999 | -0.009 | -11.25 | 0.079 | 0.085 | 0.0709999 | 0 |
| 1727711700 | 0.08 | -0.0035 | -4.19 | 0.081 | 0.081 | 0.076 | 0 |
| 1727452500 | 0.0835 | -0.0005 | -0.60 | 0.094 | 0.0995 | 0.082 | 0 |
| 1727366100 | 0.084 | 0.0065 | 8.39 | 0.0795 | 0.0875 | 0.0795 | 0 |
| 1727279700 | 0.0775 | -0.003 | -3.73 | 0.0795 | 0.0845 | 0.0765 | 0 |
| 1727193300 | 0.0805 | -0.0005 | -0.62 | 0.0795 | 0.083 | 0.077 | 0 |
| 1727106900 | 0.081 | 0.0125 | 18.25 | 0.0765 | 0.0825 | 0.073 | 0 |
| 1726847700 | 0.0685 | -0.0055 | -7.43 | 0.0795 | 0.0795 | 0.067 | 0 |
| 1726761300 | 0.074 | 0.017 | 29.82 | 0.064 | 0.074 | 0.064 | 0 |
| 1726674900 | 0.057 | 0.0035 | 6.54 | 0.052 | 0.0575 | 0.0515 | 0 |
| 1726588500 | 0.0535 | 0.0045 | 9.18 | 0.0525 | 0.0555 | 0.0509999 | 0 |
| 1726502100 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.053 | 0.047 | 0 |
| 1726242900 | 0.0485 | 0.0015 | 3.19 | 0.0515 | 0.0535 | 0.0475 | 0 |
| 1726156500 | 0.047 | 0.003 | 6.82 | 0.048 | 0.0515 | 0.0465 | 0 |
| 1726070100 | 0.044 | 0.0005001 | 1.15 | 0.045 | 0.0485 | 0.042 | 0 |
| 1725983700 | 0.0434999 | -0.005 | -10.31 | 0.048 | 0.0509999 | 0.04 | 0 |
| 1725897300 | 0.0485 | 0.0015 | 3.19 | 0.0475 | 0.0535 | 0.0475 | 0 |
| 1725638100 | 0.047 | -0.0095 | -16.81 | 0.0585 | 0.0595 | 0.047 | 0 |
| 1725551700 | 0.0565 | -0.002 | -3.42 | 0.061 | 0.0645 | 0.0535 | 0 |
| 1725465300 | 0.0585 | -0.0005 | -0.85 | 0.056 | 0.06 | 0.055 | 0 |
| 1725378900 | 0.059 | 0.0015 | 2.61 | 0.058 | 0.0595 | 0.056 | 0 |
| 1725292500 | 0.0575 | 0.001 | 1.77 | 0.0585 | 0.059 | 0.0565 | 0 |
| 1725033300 | 0.0565 | -0.004 | -6.61 | 0.066 | 0.068 | 0.0565 | 0 |
| 1724946900 | 0.0605 | 0.0105 | 21.00 | 0.0515 | 0.0605 | 0.0509999 | 0 |
| 1724860500 | 0.05 | -0.0075 | -13.04 | 0.056 | 0.058 | 0.05 | 0 |
| 1724774100 | 0.0575 | -0.004 | -6.50 | 0.0595 | 0.0605 | 0.056 | 0 |
| 1724687700 | 0.0615 | 0.0055 | 9.82 | 0.059 | 0.0615 | 0.0575 | 0 |
| 1724428500 | 0.056 | -0.007 | -11.11 | 0.061 | 0.0625 | 0.0545 | 0 |
| 1724342100 | 0.063 | 0.0065 | 11.50 | 0.06 | 0.0655 | 0.059 | 0 |
| 1724255700 | 0.0565 | 0.002 | 3.67 | 0.0625 | 0.0645 | 0.0555 | 0 |
| 1724169300 | 0.0545 | 0.008 | 17.20 | 0.05 | 0.061 | 0.05 | 0 |
| 1724082900 | 0.0465 | 0.0035001 | 8.14 | 0.045 | 0.0475 | 0.0445 | 0 |
| 1723823700 | 0.0429999 | 0.0064999 | 17.81 | 0.0455 | 0.0465 | 0.0425 | 0 |
| 1723650900 | 0.0365 | 0 | 0.00 | 0.0395 | 0.0395 | 0.034 | 0 |
| 1723564500 | 0.0365 | 0.0025 | 7.35 | 0.0345 | 0.0365 | 0.034 | 0 |
| 1723478100 | 0.034 | -0.004 | -10.53 | 0.0375 | 0.0395 | 0.034 | 0 |
| 1723218900 | 0.038 | 0.0015 | 4.11 | 0.0385 | 0.041 | 0.037 | 0 |
| 1723132500 | 0.0365 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 0 |
| 1723046100 | 0.0365 | 0.003 | 8.96 | 0.0365 | 0.038 | 0.0354999 | 0 |
| 1722959700 | 0.0335 | 0.006 | 21.82 | 0.033 | 0.0345 | 0.03 | 0 |
| 1722873300 | 0.0275 | -0.0025 | -8.33 | 0.019 | 0.0285 | 0.017 | 0 |
| 1722614100 | 0.03 | -0.0125 | -29.41 | 0.036 | 0.0395 | 0.0285 | 0 |
| 1722527700 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.045 | 0.038 | 0 |
| 1722441300 | 0.042 | 0.009 | 27.27 | 0.0385 | 0.044 | 0.038 | 0 |
| 1722354900 | 0.033 | 0.0075001 | 29.41 | 0.025 | 0.0405 | 0.025 | 0 |
| 1722268500 | 0.0254999 | 0.0019999 | 8.51 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1722009300 | 0.0235 | -0.002 | -7.84 | 0.026 | 0.0275 | 0.0235 | 0 |
| 1721922900 | 0.0254999 | -0.0015 | -5.56 | 0.028 | 0.029 | 0.0254999 | 0 |
| 1721836500 | 0.027 | -0.004 | -12.90 | 0.03 | 0.0305 | 0.0265 | 0 |
| 1721750100 | 0.031 | 0.001 | 3.33 | 0.033 | 0.035 | 0.03 | 0 |
| 1721663700 | 0.03 | 0.002 | 7.14 | 0.0305 | 0.032 | 0.0285 | 0 |
| 1721404500 | 0.028 | -0.005 | -15.15 | 0.033 | 0.033 | 0.028 | 0 |
| 1721318100 | 0.033 | 0 | 0.00 | 0.036 | 0.0365 | 0.0305 | 0 |
| 1721231700 | 0.033 | -0.001 | -2.94 | 0.036 | 0.036 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
