We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.093 | 0.0060001 | 6.90 | 0.0965 | 0.103 | 0.0895 | 0 |
| 1720713300 | 0.0869999 | 0.0014999 | 1.75 | 0.1005 | 0.1019999 | 0.0845 | 1200 |
| 1720626900 | 0.0855 | -0.009 | -9.52 | 0.1045 | 0.107 | 0.083 | 0 |
| 1720540500 | 0.0945 | -0.0115 | -10.85 | 0.111 | 0.113 | 0.0945 | 0 |
| 1720454100 | 0.106 | -0.0085 | -7.42 | 0.122 | 0.1265 | 0.105 | 0 |
| 1720194900 | 0.1145 | -0.0095 | -7.66 | 0.1235 | 0.124 | 0.11 | 0 |
| 1720108500 | 0.124 | 0.0115 | 10.22 | 0.1215 | 0.134 | 0.1215 | 500 |
| 1720022100 | 0.1125 | 0.0125 | 12.50 | 0.1195 | 0.122 | 0.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
