Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24ZO1 20250321 300 (P24ZO1)
NLBNPIT24ZO1 20250321 300 (P24ZO1) Historical

P24ZO1 NLBNPIT24ZO1 20250321 300

0.1025

0.007 (7.33%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P24ZO1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.0965	0.0035	3.76%	0.106	0.1115	0.0955	0
Jul 12 2024	0.093	0.006	6.90%	0.0965	0.103	0.0895	0
Jul 11 2024	0.087	0.0015	1.75%	0.1005	0.102	0.0845	1,200
Jul 10 2024	0.0855	-0.009	-9.52%	0.1045	0.107	0.083	0
Jul 09 2024	0.0945	-0.0115	-10.85%	0.111	0.113	0.0945	0
Jul 08 2024	0.106	-0.0085	-7.42%	0.122	0.1265	0.105	0
Jul 05 2024	0.1145	-0.0095	-7.66%	0.1235	0.124	0.11	0
Jul 04 2024	0.124	0.0115	10.22%	0.1215	0.134	0.1215	500
Jul 03 2024	0.1125	0.0125	12.50%	0.1195	0.122	0.111	0

NLBNPIT24ZO1 20250321 300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions