P24ZQ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.103 | -0.003 | -2.83% | 0.111 | 0.114 | 0.1005 | 0 |
Jul 12 2024 | 0.106 | -0.0105 | -9.01% | 0.1225 | 0.123 | 0.106 | 0 |
Jul 11 2024 | 0.1165 | -0.0005 | -0.43% | 0.1225 | 0.127 | 0.116 | 0 |
Jul 10 2024 | 0.117 | 0.008 | 7.34% | 0.117 | 0.1305 | 0.115 | 0 |
Jul 09 2024 | 0.109 | 0.009 | 9.00% | 0.1115 | 0.113 | 0.1025 | 0 |
Jul 08 2024 | 0.10 | 0.004 | 4.17% | 0.104 | 0.1055 | 0.092 | 0 |
Jul 05 2024 | 0.096 | -0.0095 | -9.00% | 0.105 | 0.108 | 0.0955 | 0 |
Jul 04 2024 | 0.1055 | 0.007 | 7.11% | 0.107 | 0.109 | 0.1055 | 0 |
Jul 03 2024 | 0.0985 | -0.01 | -9.22% | 0.1085 | 0.1095 | 0.0965 | 0 |