P24ZT0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.48 | -0.058 | -10.78% | 0.481 | 0.506 | 0.417 | 0 |
Jul 12 2024 | 0.538 | -0.03 | -5.28% | 0.576 | 0.582 | 0.516 | 0 |
Jul 11 2024 | 0.568 | -0.064 | -10.13% | 0.661 | 0.664 | 0.544 | 0 |
Jul 10 2024 | 0.632 | 0.035 | 5.86% | 0.623 | 0.659 | 0.576 | 0 |
Jul 09 2024 | 0.597 | -0.056 | -8.58% | 0.663 | 0.691 | 0.571 | 10,000 |
Jul 08 2024 | 0.653 | 0.204 | 45.43% | 0.459 | 0.729 | 0.459 | 0 |
Jul 05 2024 | 0.449 | -0.041 | -8.37% | 0.53 | 0.54 | 0.415 | 0 |
Jul 04 2024 | 0.49 | 0.058 | 13.43% | 0.442 | 0.53 | 0.439 | 0 |