We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 14.37 | 1.05 | 7.88 | 13.67 | 14.51 | 13.62 | 0 |
| 1723218900 | 13.32 | 0.56 | 4.39 | 12.87 | 13.4 | 12.66 | 0 |
| 1723132500 | 12.76 | 0.18 | 1.43 | 12.01 | 12.84 | 11.61 | 0 |
| 1723046100 | 12.58 | 2.01 | 19.02 | 10.62 | 12.59 | 10.41 | 0 |
| 1722959700 | 10.57 | 0.15 | 1.44 | 11.07 | 11.12 | 9.8 | 0 |
| 1722873300 | 10.42 | -0.41 | -3.79 | 9.93 | 10.73 | 9.28 | 0 |
| 1722614100 | 10.83 | -3.46 | -24.21 | 13.94 | 14.27 | 10.83 | 0 |
| 1722527700 | 14.29 | 0.29 | 2.07 | 15.23 | 15.48 | 14.12 | 0 |
| 1722441300 | 14 | 1.87 | 15.42 | 13.29 | 14.39 | 13.18 | 0 |
| 1722354900 | 12.13 | -1.1 | -8.31 | 12.62 | 13.05 | 12.09 | 0 |
| 1722268500 | 13.23 | -0.19 | -1.42 | 14.5 | 14.52 | 12.84 | 0 |
| 1722009300 | 13.42 | -0.96 | -6.68 | 15.11 | 15.26 | 13.34 | 0 |
| 1721922900 | 14.38 | -0.19 | -1.30 | 13.98 | 14.38 | 13.14 | 0 |
| 1721836500 | 14.57 | 0.89 | 6.51 | 14.07 | 14.71 | 13.94 | 0 |
| 1721750100 | 13.68 | -1.05 | -7.13 | 14.96 | 15.34 | 13.68 | 0 |
| 1721663700 | 14.73 | -1.68 | -10.24 | 15.6 | 15.6 | 14.36 | 0 |
| 1721404500 | 16.41 | -0.73 | -4.26 | 16.87 | 17.48 | 16.41 | 0 |
| 1721318100 | 17.14 | -0.02 | -0.12 | 17.57 | 17.87 | 16.59 | 0 |
| 1721231700 | 17.16 | 0.54 | 3.25 | 16.129999 | 17.27 | 16 | 0 |
| 1721145300 | 16.62 | -0.7 | -4.04 | 16.87 | 16.87 | 15.96 | 0 |
| 1721058900 | 17.32 | -0.64 | -3.56 | 17.41 | 17.56 | 16.96 | 0 |
| 1720799700 | 17.96 | 0.18 | 1.01 | 17.93 | 18.43 | 17.74 | 0 |
| 1720713300 | 17.78 | -0.23 | -1.28 | 18.23 | 18.23 | 17.19 | 0 |
| 1720626900 | 18.01 | 0.29 | 1.64 | 16.89 | 18.01 | 16.79 | 0 |
| 1720540500 | 17.72 | -0.97 | -5.19 | 18.41 | 18.41 | 17.72 | 0 |
| 1720454100 | 18.69 | -1.45 | -7.20 | 18.65 | 18.77 | 18.17 | 0 |
| 1720194900 | 20.14 | 0.29 | 1.46 | 19.51 | 20.21 | 19.46 | 0 |
| 1720108500 | 19.85 | 0.93 | 4.92 | 19.37 | 19.85 | 19.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
