P250H1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.94 | 0.57 | 13.04% | 4.90 | 5.29 | 4.73 | 0 |
Jul 12 2024 | 4.37 | -0.23 | -5.00% | 4.48 | 4.55 | 3.95 | 0 |
Jul 11 2024 | 4.60 | 0.14 | 3.14% | 4.25 | 5.15 | 4.25 | 0 |
Jul 10 2024 | 4.46 | -0.39 | -8.04% | 5.50 | 5.62 | 4.46 | 0 |
Jul 09 2024 | 4.85 | 0.87 | 21.86% | 4.20 | 4.85 | 4.20 | 0 |
Jul 08 2024 | 3.98 | 1.28 | 47.13% | 4.01 | 4.47 | 3.91 | 0 |
Jul 05 2024 | 2.705 | -0.27 | -8.92% | 3.22 | 3.28 | 2.62 | 0 |
Jul 04 2024 | 2.97 | -0.87 | -22.66% | 3.44 | 3.67 | 2.97 | 0 |