We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723218900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723132500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723046100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1722959700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1722873300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1722614100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1722527700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1722441300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1722354900 | 0.395 | -0.937 | -70.35 | 0.758 | 1.281 | 0.395 | 500 |
| 1722268500 | 1.332 | -0.33 | -20.00 | 2.705 | 2.735 | 1.0029999 | 250 |
| 1722009300 | 1.665 | -0.98 | -37.05 | 3.31 | 3.46 | 1.595 | 0 |
| 1721922900 | 2.645 | -0.21 | -7.36 | 2.1549999 | 2.645 | 1.3879999 | 0 |
| 1721836500 | 2.855 | 1.04 | 56.87 | 2.36 | 3.0299999 | 2.19 | 0 |
| 1721750100 | 1.82 | -1.16 | -38.93 | 3.2799999 | 3.63 | 1.82 | 0 |
| 1721663700 | 2.98 | -1.9 | -38.93 | 3.94 | 3.94 | 2.7 | 750 |
| 1721404500 | 4.88 | -1.03 | -17.43 | 5.35 | 5.9 | 4.88 | 0 |
| 1721318100 | 5.91 | 0.14 | 2.43 | 6.45 | 6.74 | 5.33 | 0 |
| 1721231700 | 5.7699999 | 0.96 | 19.96 | 4.42 | 5.89 | 4.3 | 0 |
| 1721145300 | 4.8099999 | -0.73 | -13.18 | 5.11 | 5.11 | 4.18 | 0 |
| 1721058900 | 5.54 | -0.73 | -11.64 | 5.67 | 5.83 | 5.16 | 0 |
| 1720799700 | 6.2699999 | 0.27 | 4.50 | 6.21 | 6.8 | 6.08 | 0 |
| 1720713300 | 6 | -0.08 | -1.32 | 6.33 | 6.33 | 5.36 | 0 |
| 1720626900 | 6.08 | 0.51 | 9.16 | 4.94 | 6.08 | 4.79 | 0 |
| 1720540500 | 5.57 | -0.91 | -14.04 | 6.24 | 6.25 | 5.57 | 0 |
| 1720454100 | 6.48 | -1.47 | -18.49 | 6.5 | 6.63 | 6 | 0 |
| 1720194900 | 7.95 | 0.37 | 4.88 | 7.36 | 7.99 | 7.3 | 0 |
| 1720108500 | 7.58 | 0.92 | 13.81 | 7.11 | 7.58 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
