We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1723218900 | 10.73 | 0.43 | 4.17 | 10.28 | 10.79 | 10.07 | 0 |
| 1723132500 | 10.3 | 0.44 | 4.46 | 9.3699999 | 10.35 | 8.93 | 0 |
| 1723046100 | 9.86 | 2.24 | 29.40 | 7.77 | 9.8699999 | 7.5 | 0 |
| 1722959700 | 7.62 | 0.23 | 3.11 | 8.24 | 8.26 | 6.82 | 0 |
| 1722873300 | 7.39 | -0.44 | -5.62 | 6.98 | 7.84 | 6.28 | 0 |
| 1722614100 | 7.83 | -3.65 | -31.79 | 11.07 | 11.42 | 7.78 | 0 |
| 1722527700 | 11.48 | 0.27 | 2.41 | 12.67 | 12.88 | 11.35 | 0 |
| 1722441300 | 11.21 | 2.07 | 22.65 | 10.32 | 11.61 | 10.25 | 0 |
| 1722354900 | 9.14 | -1.22 | -11.78 | 9.74 | 10.18 | 9.11 | 0 |
| 1722268500 | 10.36 | -0.21 | -1.99 | 11.67 | 11.74 | 10.03 | 0 |
| 1722009300 | 10.57 | -1.15 | -9.81 | 12.31 | 12.48 | 10.52 | 0 |
| 1721922900 | 11.72 | -0.06 | -0.51 | 11.1 | 11.72 | 10.26 | 0 |
| 1721836500 | 11.78 | 1.05 | 9.79 | 11.31 | 12.05 | 11.16 | 0 |
| 1721750100 | 10.73 | -1.34 | -11.10 | 12.25 | 12.65 | 10.73 | 0 |
| 1721663700 | 12.07 | -1.85 | -13.29 | 12.94 | 12.94 | 11.65 | 0 |
| 1721404500 | 13.92 | -1.03 | -6.89 | 14.4 | 14.97 | 13.92 | 0 |
| 1721318100 | 14.95 | 0.15 | 1.01 | 15.48 | 15.78 | 14.35 | 0 |
| 1721231700 | 14.8 | 0.99 | 7.17 | 13.42 | 14.93 | 13.3 | 0 |
| 1721145300 | 13.81 | -0.77 | -5.28 | 14.14 | 14.14 | 13.17 | 0 |
| 1721058900 | 14.58 | -0.74 | -4.83 | 14.71 | 14.88 | 14.19 | 0 |
| 1720799700 | 15.32 | 0.24 | 1.59 | 15.28 | 15.86 | 15.14 | 0 |
| 1720713300 | 15.08 | -0.12 | -0.79 | 15.41 | 15.42 | 14.4 | 0 |
| 1720626900 | 15.2 | 0.53 | 3.61 | 14.01 | 15.2 | 13.86 | 0 |
| 1720540500 | 14.67 | -0.91 | -5.84 | 15.32 | 15.34 | 14.67 | 0 |
| 1720454100 | 15.58 | -1.47 | -8.62 | 15.6 | 15.71 | 15.06 | 0 |
| 1720194900 | 17.05 | 0.35 | 2.10 | 16.469999 | 17.12 | 16.399999 | 0 |
| 1720108500 | 16.7 | 0.93 | 5.90 | 16.239999 | 16.7 | 15.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
