We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.885 | -0.01 | -0.53 | 1.9 | 1.93 | 1.79 | 0 |
| 1723218900 | 1.895 | -0.05 | -2.32 | 1.99 | 1.99 | 1.79 | 0 |
| 1723132500 | 1.94 | 0.13 | 7.18 | 1.91 | 1.98 | 1.865 | 0 |
| 1723046100 | 1.81 | -0.08 | -4.23 | 1.85 | 1.995 | 1.81 | 0 |
| 1722959700 | 1.89 | 0 | 0.27 | 1.84 | 1.945 | 1.84 | 0 |
| 1722873300 | 1.885 | 0.15 | 8.65 | 1.915 | 1.945 | 1.77 | 0 |
| 1722614100 | 1.735 | 0.05 | 2.66 | 1.795 | 1.805 | 1.66 | 0 |
| 1722527700 | 1.69 | 0.19 | 12.29 | 1.55 | 1.715 | 1.52 | 0 |
| 1722441300 | 1.5049999 | -0.03 | -1.95 | 1.545 | 1.545 | 1.2669999 | 0 |
| 1722354900 | 1.535 | 0.18 | 13.03 | 1.303 | 1.985 | 1.303 | 0 |
| 1722268500 | 1.358 | 0.25 | 22.67 | 1.104 | 1.436 | 1.09 | 0 |
| 1722009300 | 1.107 | -0.14 | -11.23 | 1.241 | 1.2669999 | 1.107 | 0 |
| 1721922900 | 1.247 | -0.14 | -9.90 | 1.458 | 1.479 | 1.247 | 0 |
| 1721836500 | 1.3839999 | 0.03 | 2.37 | 1.416 | 1.431 | 1.335 | 0 |
| 1721750100 | 1.352 | 0.15 | 12.76 | 1.236 | 1.396 | 1.212 | 0 |
| 1721663700 | 1.199 | -0.11 | -8.33 | 1.32 | 1.32 | 1.1339999 | 0 |
| 1721404500 | 1.308 | 0.11 | 8.91 | 1.207 | 1.402 | 1.207 | 0 |
| 1721318100 | 1.201 | -0.07 | -5.66 | 1.312 | 1.312 | 1.148 | 0 |
| 1721231700 | 1.273 | -0.03 | -2.23 | 1.401 | 1.407 | 1.226 | 0 |
| 1721145300 | 1.302 | 0.01 | 0.62 | 1.397 | 1.418 | 1.302 | 0 |
| 1721058900 | 1.294 | 0.14 | 12.13 | 1.225 | 1.325 | 1.215 | 0 |
| 1720799700 | 1.154 | -0.13 | -10.33 | 1.235 | 1.31 | 1.121 | 0 |
| 1720713300 | 1.287 | -0.16 | -11.30 | 1.438 | 1.438 | 1.205 | 0 |
| 1720626900 | 1.451 | 0.04 | 2.62 | 1.408 | 1.462 | 1.366 | 0 |
| 1720540500 | 1.414 | 0.23 | 19.22 | 1.252 | 1.464 | 1.202 | 0 |
| 1720454100 | 1.186 | 0.17 | 16.16 | 1.065 | 1.186 | 0.954 | 0 |
| 1720194900 | 1.021 | -0.1 | -8.92 | 1.1299999 | 1.1299999 | 0.99 | 0 |
| 1720108500 | 1.121 | -0.06 | -4.84 | 1.219 | 1.229 | 1.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
